history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{6}4736 | $0.{6}4770 | $0.{6}4563 | $0.{6}4563 | $88.36 |
2024-10-31 | $0.{6}4916 | $0.{6}4916 | $0.{6}4571 | $0.{6}4736 | $1,103.65 |
2024-10-30 | $0.{6}5315 | $0.{6}5315 | $0.{6}4874 | $0.{6}4916 | $361.19 |
2024-10-29 | $0.{6}5107 | $0.{6}5315 | $0.{6}5107 | $0.{6}5315 | $77.83 |
2024-10-28 | $0.{6}4909 | $0.{6}5107 | $0.{6}4909 | $0.{6}5107 | $102.64 |
2024-10-27 | $0.{6}4879 | $0.{6}4995 | $0.{6}4879 | $0.{6}4909 | $84.84 |
2024-10-26 | $0.{6}4985 | $0.{6}4988 | $0.{6}4879 | $0.{6}4879 | $142.48 |
2024-10-25 | $0.{6}5128 | $0.{6}5128 | $0.{6}4842 | $0.{6}4985 | $632.18 |
2024-10-24 | $0.{6}5264 | $0.{6}5467 | $0.{6}5161 | $0.{6}5161 | $333.79 |
2024-10-23 | $0.{6}5586 | $0.{6}5586 | $0.{6}5264 | $0.{6}5264 | $20.39 |
2024-10-22 | $0.{6}5827 | $0.{6}5827 | $0.{6}5586 | $0.{6}5586 | $12.36 |
2024-10-21 | $0.{6}5684 | $0.{6}5827 | $0.{6}5684 | $0.{6}5827 | $13.54 |
2024-10-20 | $0.{6}5747 | $0.{6}5752 | $0.{6}5605 | $0.{6}5684 | $139.53 |
2024-10-19 | $0.{6}6233 | $0.{6}6233 | $0.{6}5726 | $0.{6}5747 | $817.81 |
2024-10-18 | $0.{6}6527 | $0.{6}6581 | $0.{6}6120 | $0.{6}6233 | $633.45 |
2024-10-17 | $0.{6}6664 | $0.{6}6685 | $0.{6}6527 | $0.{6}6527 | $29.54 |
2024-10-16 | $0.{6}6665 | $0.{6}6691 | $0.{6}6578 | $0.{6}6664 | $131.17 |
2024-10-15 | $0.{6}6884 | $0.{6}6901 | $0.{6}6665 | $0.{6}6665 | $285.22 |
2024-10-14 | $0.{6}6796 | $0.{6}7069 | $0.{6}6796 | $0.{6}6884 | $56.97 |
2024-10-13 | $0.{6}6785 | $0.{6}6914 | $0.{6}6755 | $0.{6}6796 | $86.69 |
2024-10-12 | $0.{6}6001 | $0.{6}7924 | $0.{6}6001 | $0.{6}6785 | $3,612.59 |
2024-10-11 | $0.{6}5316 | $0.{6}6022 | $0.{6}5316 | $0.{6}6001 | $642.72 |
2024-10-10 | $0.{6}5645 | $0.{6}5870 | $0.{6}5316 | $0.{6}5316 | $882.6 |
2024-10-09 | $0.{6}5904 | $0.{6}5904 | $0.{6}5645 | $0.{6}5645 | $637.2 |
2024-10-08 | $0.{6}7298 | $0.{6}7298 | $0.{6}4833 | $0.{6}5904 | $5,705.98 |
2024-10-07 | $0.{6}8489 | $0.{6}8576 | $0.{6}7298 | $0.{6}7298 | $397 |
2024-10-06 | $0.{6}8099 | $0.{6}8489 | $0.{6}8099 | $0.{6}8489 | $91.15 |
2024-10-05 | $0.{6}8566 | $0.{6}8566 | $0.{6}8099 | $0.{6}8099 | $246.89 |
2024-10-04 | $0.{6}8000 | $0.{6}8578 | $0.{6}7859 | $0.{6}8566 | $987.28 |
2024-10-03 | $0.{6}8570 | $0.{6}8570 | $0.{6}7706 | $0.{6}8000 | $2,334.85 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Cat wif Hands
(CATWIF)
history.timeline.today$0.{6}4436
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc