history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1255 | $0.{4}3251 | $0.{5}6710 | $0.{5}6734 | $126.21 |
2024-10-30 | $0.{4}2744 | $0.{4}2744 | $0.{4}1248 | $0.{4}1255 | $1,318.05 |
2024-10-29 | $0.{5}7094 | $0.{4}2962 | $0.{5}6403 | $0.{4}2744 | $1,670.43 |
2024-10-28 | $0.{5}6617 | $0.{5}7099 | $0.{5}6437 | $0.{5}7094 | $152.01 |
2024-10-27 | $0.{5}6674 | $0.{4}1715 | $0.{5}6617 | $0.{5}6617 | $128.18 |
2024-10-26 | $0.{5}8335 | $0.{4}1043 | $0.{5}6674 | $0.{5}6674 | $110.31 |
2024-10-25 | $0.{4}1025 | $0.{4}1076 | $0.{5}7685 | $0.{5}8331 | $375.77 |
2024-10-24 | $0.{5}7431 | $0.{4}1332 | $0.{5}7431 | $0.{4}1035 | $759.16 |
2024-10-23 | $0.{5}8547 | $0.{5}8573 | $0.{5}6759 | $0.{5}7431 | $990.33 |
2024-10-22 | $0.{4}1892 | $0.{4}1926 | $0.{5}7259 | $0.{5}8547 | $3,036.24 |
2024-10-21 | $0.{4}1309 | $0.{4}1892 | $0.{4}1309 | $0.{4}1892 | $105.83 |
2024-10-20 | $0.{4}1194 | $0.{4}1320 | $0.{4}1194 | $0.{4}1288 | $215.32 |
2024-10-19 | $0.{4}1237 | $0.{4}1252 | $0.{4}1189 | $0.{4}1194 | $560.78 |
2024-10-18 | $0.{4}1170 | $0.{4}1237 | $0.{4}1170 | $0.{4}1237 | $217.32 |
2024-10-17 | $0.{4}1180 | $0.{4}1182 | $0.{4}1170 | $0.{4}1170 | $80.51 |
2024-10-16 | $0.{4}1364 | $0.{4}1364 | $0.{4}1180 | $0.{4}1180 | $618.07 |
2024-10-15 | $0.{4}1099 | $0.{4}1364 | $0.{4}1056 | $0.{4}1364 | $1,140.65 |
2024-10-14 | $0.{4}1151 | $0.{4}1456 | $0.{4}1099 | $0.{4}1099 | $1,033.49 |
2024-10-13 | $0.{5}9075 | $0.{4}1151 | $0.{5}9075 | $0.{4}1151 | $464.48 |
2024-10-12 | $0.{5}9257 | $0.{4}1752 | $0.{5}9075 | $0.{5}9075 | $108.89 |
2024-10-11 | $0.{5}6346 | $0.{4}1103 | $0.{5}6346 | $0.{5}9257 | $2,083.74 |
2024-10-10 | $0.{4}1958 | $0.{4}2292 | $0.{5}5977 | $0.{5}6346 | $1,605.6 |
2024-10-09 | $0.{5}9756 | $0.{4}1913 | $0.{5}9756 | $0.{4}1876 | $10,075.68 |
2024-10-08 | $0.{4}8865 | $0.{4}8865 | $0.{5}8943 | $0.{5}9431 | $337.06 |
2024-10-07 | $0.{5}9229 | $0.0001767 | $0.{5}9229 | $0.{4}8865 | $5,685.06 |
2024-10-06 | $0.{5}8663 | $0.{5}9229 | $0.{5}8663 | $0.{5}9229 | $76.45 |
2024-10-05 | $0.{4}1131 | $0.{4}1317 | $0.{5}8663 | $0.{5}8663 | $49.48 |
2024-10-04 | $0.{5}9195 | $0.{4}1288 | $0.{5}8286 | $0.{4}1131 | $4.51 |
2024-10-03 | $0.{5}9536 | $0.{4}1009 | $0.{5}8684 | $0.{5}9195 | $322.96 |
2024-10-02 | $0.{5}9428 | $0.{4}1133 | $0.{5}9428 | $0.{5}9536 | $29.15 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Cat Finance
(CAT)
history.timeline.today$0.{4}1166
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc