history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1547 | $0.{4}1799 | $0.{4}1450 | $0.{4}1728 | $457.46 |
2024-10-30 | $0.{4}1468 | $0.{4}1707 | $0.{4}1108 | $0.{4}1547 | $834.96 |
2024-10-29 | $0.{4}1442 | $0.{4}1717 | $0.{4}1275 | $0.{4}1468 | $10,030.97 |
2024-10-28 | $0.{4}1487 | $0.{4}1563 | $0.{4}1353 | $0.{4}1442 | $2,252.56 |
2024-10-27 | $0.{5}6341 | $0.{4}1926 | $0.{5}6012 | $0.{4}1487 | $371.39 |
2024-10-26 | $0.{4}1500 | $0.{4}1523 | $0.{5}7248 | $0.{5}7449 | $1,540.47 |
2024-10-25 | $0.{4}1279 | $0.{4}1333 | $0.{5}8945 | $0.{4}1321 | $1,571.64 |
2024-10-24 | $0.{4}1127 | $0.{4}1617 | $0.{4}1122 | $0.{4}1339 | $4,893.15 |
2024-10-23 | $0.{5}3575 | $0.{4}1221 | $0.{5}1763 | $0.{4}1101 | $2,115.1 |
2024-10-22 | $0.{5}5573 | $0.{5}8491 | $0.{5}2998 | $0.{5}3576 | $2,587.27 |
2024-10-21 | $0.{4}1076 | $0.{4}1289 | $0.{5}7223 | $0.{5}8153 | $1,983.52 |
2024-10-20 | $0.{5}3556 | $0.{4}1382 | $0.{5}2464 | $0.{5}8239 | $1,262.56 |
2024-10-19 | $0.{5}3087 | $0.{4}1329 | $0.{5}2811 | $0.{5}3537 | $2,721.91 |
2024-10-18 | $0.{5}3356 | $0.{5}4355 | $0.{5}2230 | $0.{5}3087 | $1,256.06 |
2024-10-17 | $0.{5}4479 | $0.{5}6171 | $0.{5}2295 | $0.{5}3356 | $748.53 |
2024-10-16 | $0.{4}1330 | $0.{4}1402 | $0.{5}4459 | $0.{5}4479 | $538.8 |
2024-10-15 | $0.{5}5456 | $0.{4}1433 | $0.{5}3311 | $0.{4}1328 | $5,605.84 |
2024-10-14 | $0.{5}2623 | $0.{5}6886 | $0.{5}2589 | $0.{5}5456 | $1,817.97 |
2024-10-13 | $0.{4}1052 | $0.{4}1106 | $0.{5}1488 | $0.{5}2623 | $2,430.66 |
2024-10-12 | $0.{5}6182 | $0.{4}1406 | $0.{5}6181 | $0.{4}1052 | $22,923.53 |
2024-10-11 | $0.{6}7036 | $0.{5}6572 | $0.{6}6793 | $0.{5}5850 | $1,698.39 |
2024-10-10 | $0.{5}9443 | $0.{5}9446 | $0.{6}6905 | $0.{6}7064 | $789.59 |
2024-10-09 | $0.{5}7085 | $0.{5}9465 | $0.{5}3159 | $0.{5}9463 | $1,698.18 |
2024-10-08 | $0.{5}3609 | $0.{4}1169 | $0.{5}3593 | $0.{5}7061 | $13,120.5 |
2024-10-07 | $0.{5}2639 | $0.{5}9854 | $0.{5}2627 | $0.{5}3609 | $1,009.74 |
2024-10-06 | $0.{5}6894 | $0.{5}8966 | $0.{5}2283 | $0.{5}2669 | $1,078.51 |
2024-10-05 | $0.{5}2608 | $0.{5}3053 | $0.{5}1629 | $0.{5}2844 | $775.34 |
2024-10-04 | $0.{5}1802 | $0.{5}5099 | $0.{5}1441 | $0.{5}2608 | $2,241.32 |
2024-10-03 | $0.{6}9868 | $0.{5}1898 | $0.{6}6799 | $0.{5}1623 | $971.2 |
2024-10-02 | $0.{4}1368 | $0.{4}1512 | $0.{6}9868 | $0.{6}9869 | $656.51 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Axl Inu
(AXL)
history.timeline.today$0.{5}5975- history.timeline.n_years_ago$0.{6}1994
- history.timeline.n_years_ago$0.{4}4709
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc