history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.9993 | $1 | $0.9985 | $0.9995 | $5.31M |
2024-10-30 | $0.9997 | $1 | $0.9962 | $0.9995 | $6.86M |
2024-10-29 | $0.9994 | $1 | $0.9959 | $0.9997 | $9.89M |
2024-10-28 | $0.9993 | $1 | $0.9984 | $0.9994 | $5.68M |
2024-10-27 | $0.9987 | $1 | $0.9961 | $0.9993 | $3.92M |
2024-10-26 | $0.9992 | $1 | $0.9982 | $0.9987 | $7.38M |
2024-10-25 | $0.9997 | $1 | $0.9963 | $0.9994 | $5.15M |
2024-10-24 | $1 | $1 | $0.9975 | $0.9996 | $3.12M |
2024-10-23 | $0.9998 | $1 | $0.9953 | $0.9992 | $5.53M |
2024-10-22 | $1 | $1.01 | $0.9960 | $0.9999 | $2.47M |
2024-10-21 | $0.9996 | $1 | $0.9922 | $0.9997 | $910,459.25 |
2024-10-20 | $0.9991 | $1 | $0.9935 | $1 | $634,418.27 |
2024-10-19 | $0.9999 | $1 | $0.9958 | $0.9979 | $366,226.93 |
2024-10-18 | $1 | $1.03 | $0.9906 | $0.9999 | $446,278.28 |
2024-10-17 | $0.9990 | $1.01 | $0.9962 | $1 | $570,478.19 |
2024-10-16 | $1 | $1 | $0.9915 | $0.9990 | $660,760.43 |
2024-10-15 | $0.9983 | $1.01 | $0.9896 | $0.9978 | $829,406.22 |
2024-10-14 | $0.9993 | $1 | $0.9947 | $0.9983 | $1.24M |
2024-10-13 | $1 | $1 | $0.9967 | $0.9993 | $1.03M |
2024-10-12 | $0.9999 | $1.03 | $0.9952 | $1 | $294,938.93 |
2024-10-11 | $0.9999 | $1 | $0.9964 | $0.9999 | $164,235.72 |
2024-10-10 | $0.9990 | $1 | $0.9957 | $0.9999 | $804,623.94 |
2024-10-09 | $1.0000 | $1 | $0.9902 | $0.9984 | $1.29M |
2024-10-08 | $1.01 | $1.01 | $0.9920 | $1 | $1.38M |
2024-10-07 | $0.9975 | $1.01 | $0.9876 | $1.01 | $565,161.78 |
2024-10-06 | $0.9983 | $1.01 | $0.9901 | $0.9975 | $409,444.12 |
2024-10-05 | $0.9993 | $1 | $0.9926 | $0.9999 | $183,677.45 |
2024-10-04 | $1 | $1.01 | $0.9873 | $0.9993 | $1.21M |
2024-10-03 | $0.9956 | $1.01 | $0.9799 | $1 | $1.21M |
2024-10-02 | $1 | $1.01 | $0.9877 | $0.9956 | $462,454.34 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bucket Protocol BUCK Stablecoin
(BUCK)
history.timeline.today$0.9994
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc