history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05232 | $0.05776 | $0.04875 | $0.05151 | $5.55M |
2024-10-30 | $0.06185 | $0.06214 | $0.05113 | $0.05231 | $5.90M |
2024-10-29 | $0.05003 | $0.06463 | $0.04866 | $0.05999 | $7.95M |
2024-10-28 | $0.04992 | $0.05359 | $0.04538 | $0.05049 | $6.14M |
2024-10-27 | $0.04366 | $0.05275 | $0.04059 | $0.04992 | $5.79M |
2024-10-26 | $0.04545 | $0.04840 | $0.04048 | $0.04229 | $7.04M |
2024-10-25 | $0.04790 | $0.05392 | $0.04411 | $0.04798 | $6.65M |
2024-10-24 | $0.05027 | $0.06262 | $0.04655 | $0.04770 | $7.81M |
2024-10-23 | $0.05403 | $0.05738 | $0.04537 | $0.05098 | $6.52M |
2024-10-22 | $0.05692 | $0.05991 | $0.05167 | $0.05401 | $6.63M |
2024-10-21 | $0.06940 | $0.07627 | $0.05373 | $0.05692 | $8.27M |
2024-10-20 | $0.05571 | $0.06904 | $0.05014 | $0.06831 | $8.70M |
2024-10-19 | $0.06646 | $0.07072 | $0.05272 | $0.05867 | $8.15M |
2024-10-18 | $0.06036 | $0.07895 | $0.06003 | $0.06595 | $9.89M |
2024-10-17 | $0.05632 | $0.06972 | $0.04954 | $0.06036 | $10.43M |
2024-10-16 | $0.06440 | $0.06953 | $0.05298 | $0.05632 | $11.81M |
2024-10-15 | $0.08502 | $0.08509 | $0.06142 | $0.07019 | $12.22M |
2024-10-14 | $0.08695 | $0.09823 | $0.08097 | $0.08502 | $8.66M |
2024-10-13 | $0.06522 | $0.09632 | $0.06454 | $0.08727 | $11.72M |
2024-10-12 | $0.06979 | $0.07369 | $0.05894 | $0.06522 | $8.08M |
2024-10-11 | $0.06063 | $0.07727 | $0.05750 | $0.07006 | $9.66M |
2024-10-10 | $0.05322 | $0.07429 | $0.05173 | $0.06077 | $10.79M |
2024-10-09 | $0.04205 | $0.05486 | $0.04201 | $0.04829 | $11.00M |
2024-10-08 | $0.03397 | $0.04296 | $0.02727 | $0.03949 | $7.10M |
2024-10-07 | $0.03319 | $0.04625 | $0.03218 | $0.03396 | $7.80M |
2024-10-06 | $0.02739 | $0.03725 | $0.02564 | $0.03325 | $6.44M |
2024-10-05 | $0.01935 | $0.02859 | $0.01923 | $0.02484 | $4.54M |
2024-10-04 | $0.01446 | $0.02221 | $0.01436 | $0.01935 | $2.25M |
2024-10-03 | $0.01526 | $0.01583 | $0.01364 | $0.01455 | $1.02M |
2024-10-02 | $0.01550 | $0.01692 | $0.01384 | $0.01526 | $1.04M |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
mini
(MINI)
history.timeline.today$0.05572
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc