history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{12}6622 | $0.{12}6896 | $0.{12}6505 | $0.{12}6662 | $55,151.56 |
2024-10-31 | $0.{12}6947 | $0.{12}7163 | $0.{12}6622 | $0.{12}6622 | $55,869.63 |
2024-10-30 | $0.{12}7064 | $0.{12}7075 | $0.{12}6886 | $0.{12}6947 | $58,533.28 |
2024-10-29 | $0.{12}7084 | $0.{12}7192 | $0.{12}7011 | $0.{12}7064 | $57,399.39 |
2024-10-28 | $0.{12}7454 | $0.{12}8221 | $0.{12}7022 | $0.{12}7084 | $57,057.98 |
2024-10-27 | $0.{12}6890 | $0.{12}7458 | $0.{12}6887 | $0.{12}7454 | $60,129.1 |
2024-10-26 | $0.{12}6788 | $0.{12}7068 | $0.{12}6539 | $0.{12}6890 | $55,246.95 |
2024-10-25 | $0.{12}7562 | $0.{12}8968 | $0.{12}6702 | $0.{12}6788 | $53,752.59 |
2024-10-24 | $0.{12}6867 | $0.{12}7325 | $0.{12}6867 | $0.{12}7174 | $59,348.3 |
2024-10-23 | $0.{12}7790 | $0.{12}7955 | $0.{12}6845 | $0.{12}6875 | $51,600.78 |
2024-10-22 | $0.{12}7733 | $0.{12}8228 | $0.{12}7704 | $0.{12}7790 | $55,381.45 |
2024-10-21 | $0.{12}8176 | $0.{12}8524 | $0.{12}7586 | $0.{12}7733 | $56,612.54 |
2024-10-20 | $0.{12}6860 | $0.{12}9007 | $0.{12}6860 | $0.{12}7862 | $73,947.61 |
2024-10-19 | $0.{12}5933 | $0.{12}6860 | $0.{12}5765 | $0.{12}6860 | $73,229.33 |
2024-10-18 | $0.{12}5479 | $0.{12}6453 | $0.{12}5457 | $0.{12}5933 | $62,768.17 |
2024-10-17 | $0.{12}5137 | $0.{12}5489 | $0.{12}4963 | $0.{12}5479 | $60,142.68 |
2024-10-16 | $0.{12}5605 | $0.{12}5999 | $0.{12}5072 | $0.{12}5137 | $56,247.05 |
2024-10-15 | $0.{12}5205 | $0.{12}5952 | $0.{12}5201 | $0.{12}5605 | $41,087.3 |
2024-10-14 | $0.{12}5079 | $0.{12}5408 | $0.{12}4916 | $0.{12}5205 | $6,289.79 |
2024-10-13 | $0.{12}4919 | $0.{12}5423 | $0.{12}4745 | $0.{12}5079 | $7,481.48 |
2024-10-12 | $0.{12}4915 | $0.{12}5681 | $0.{12}4774 | $0.{12}4919 | $7,381.07 |
2024-10-11 | $0.{12}4632 | $0.{12}4920 | $0.{12}4586 | $0.{12}4915 | $4,572.95 |
2024-10-10 | $0.{12}4961 | $0.{12}5008 | $0.{12}4625 | $0.{12}4632 | $5,765.77 |
2024-10-09 | $0.{12}4661 | $0.{12}5050 | $0.{12}4661 | $0.{12}4846 | $5,256.38 |
2024-10-08 | $0.{12}5168 | $0.{12}5198 | $0.{12}4561 | $0.{12}4595 | $4,579.35 |
2024-10-07 | $0.{12}5486 | $0.{12}5488 | $0.{12}5044 | $0.{12}5168 | $4,871.45 |
2024-10-06 | $0.{12}5520 | $0.{12}5549 | $0.{12}5291 | $0.{12}5486 | $4,505.54 |
2024-10-05 | $0.{12}5254 | $0.{12}5527 | $0.{12}5177 | $0.{12}5520 | $4,983.02 |
2024-10-04 | $0.{12}4783 | $0.{12}5268 | $0.{12}4751 | $0.{12}5254 | $4,607.47 |
2024-10-03 | $0.{12}4996 | $0.{12}5032 | $0.{12}4783 | $0.{12}4783 | $5,098.82 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Babydoge 2.0
(BABYDOGE2.0)
history.timeline.today$0.{12}6617
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc