history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.09702 | $0.09889 | $0.09674 | $0.09729 | $13,885.16 |
2024-10-30 | $0.1138 | $0.1140 | $0.09682 | $0.09702 | $16.93 |
2024-10-29 | $0.09702 | $0.1146 | $0.09677 | $0.1138 | $16,788.98 |
2024-10-28 | $0.09735 | $0.09763 | $0.09671 | $0.09702 | $13,362.5 |
2024-10-27 | $0.09698 | $0.09758 | $0.09669 | $0.09735 | $13,330.64 |
2024-10-26 | $0.09820 | $0.09877 | $0.09673 | $0.09698 | $13,820.13 |
2024-10-25 | $0.09871 | $0.09885 | $0.09789 | $0.09820 | $13,983.29 |
2024-10-24 | $0.09816 | $0.09883 | $0.09794 | $0.09854 | $13,033.45 |
2024-10-23 | $0.09853 | $0.09888 | $0.09793 | $0.09825 | $13,915.94 |
2024-10-22 | $0.09837 | $0.09886 | $0.09798 | $0.09853 | $13,799.21 |
2024-10-21 | $0.09820 | $0.09891 | $0.09801 | $0.09837 | $13,709.94 |
2024-10-20 | $0.1086 | $0.1088 | $0.09803 | $0.09850 | $13,572.2 |
2024-10-19 | $0.1089 | $0.1089 | $0.1082 | $0.1086 | $15,112.59 |
2024-10-18 | $0.1083 | $0.1089 | $0.1082 | $0.1089 | $15,131.12 |
2024-10-17 | $0.1096 | $0.1097 | $0.1082 | $0.1083 | $15,167.92 |
2024-10-16 | $0.1092 | $0.1098 | $0.1089 | $0.1096 | $15,371.61 |
2024-10-15 | $0.1038 | $0.1100 | $0.1032 | $0.1097 | $15,169.32 |
2024-10-14 | $0.1015 | $0.1041 | $0.1014 | $0.1038 | $14,736.98 |
2024-10-13 | $0.09993 | $0.1099 | $0.09802 | $0.1015 | $14,923.04 |
2024-10-12 | $0.09993 | $0.1000 | $0.09988 | $0.09993 | $13,932.62 |
2024-10-11 | $0.09995 | $0.1001 | $0.09987 | $0.09993 | $14,282.43 |
2024-10-10 | $0.09992 | $0.09996 | $0.09981 | $0.09995 | $14,406.1 |
2024-10-09 | $0.09997 | $0.09999 | $0.09984 | $0.09994 | $14,243.05 |
2024-10-08 | $0.09693 | $0.1001 | $0.09693 | $0.09997 | $14,012.34 |
2024-10-07 | $0.09934 | $0.09962 | $0.09671 | $0.09693 | $14,037.34 |
2024-10-06 | $0.09944 | $0.09962 | $0.09903 | $0.09934 | $13,724.44 |
2024-10-05 | $0.09927 | $0.09964 | $0.09899 | $0.09944 | $13,855.92 |
2024-10-04 | $0.09936 | $0.09989 | $0.09901 | $0.09927 | $14,096.12 |
2024-10-03 | $0.09932 | $0.09990 | $0.09905 | $0.09959 | $13,913.46 |
2024-10-02 | $0.09975 | $0.09994 | $0.09903 | $0.09932 | $13,530.5 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Asia Coin
(ASIA)
history.timeline.today$0.09708- history.timeline.n_years_ago$0.1015
- history.timeline.n_years_ago$0.09731
- history.timeline.n_years_ago$0.07192
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc