history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.008097 | $0.008102 | $0.007988 | $0.007990 | $8,174.67 |
2024-10-30 | $0.008218 | $0.008220 | $0.008095 | $0.008097 | $9,902.23 |
2024-10-29 | $0.008114 | $0.008220 | $0.008111 | $0.008218 | $10,144.41 |
2024-10-28 | $0.008440 | $0.008444 | $0.008109 | $0.008114 | $10,051.63 |
2024-10-27 | $0.008649 | $0.008653 | $0.008437 | $0.008440 | $8,676.52 |
2024-10-26 | $0.009132 | $0.009143 | $0.008647 | $0.008649 | $9,306.46 |
2024-10-25 | $0.009326 | $0.009328 | $0.009123 | $0.009132 | $9,875.25 |
2024-10-24 | $0.009510 | $0.009517 | $0.009319 | $0.009324 | $12,165.72 |
2024-10-23 | $0.009824 | $0.009829 | $0.009506 | $0.009516 | $10,833.16 |
2024-10-22 | $0.009895 | $0.009901 | $0.009822 | $0.009824 | $10,517.88 |
2024-10-21 | $0.009947 | $0.009951 | $0.009892 | $0.009895 | $10,562.29 |
2024-10-20 | $0.009989 | $0.009991 | $0.009946 | $0.009947 | $18,963.91 |
2024-10-19 | $0.01001 | $0.01001 | $0.009988 | $0.009989 | $10,158.55 |
2024-10-18 | $0.01001 | $0.01001 | $0.01000 | $0.01001 | $11,931.79 |
2024-10-17 | $0.01011 | $0.01011 | $0.01000 | $0.01001 | $9,919.06 |
2024-10-16 | $0.01025 | $0.01026 | $0.01011 | $0.01011 | $11,300.55 |
2024-10-15 | $0.01029 | $0.01030 | $0.01024 | $0.01025 | $10,578.66 |
2024-10-14 | $0.01021 | $0.01030 | $0.01021 | $0.01029 | $7,243.6 |
2024-10-13 | $0.01022 | $0.01022 | $0.01021 | $0.01021 | $0.00 |
2024-10-12 | $0.01210 | $0.01210 | $0.01022 | $0.01022 | $11,964.2 |
2024-10-11 | $0.01149 | $0.01220 | $0.01149 | $0.01210 | $14,416.29 |
2024-10-10 | $0.01187 | $0.01188 | $0.01148 | $0.01149 | $12,221.9 |
2024-10-09 | $0.01225 | $0.01226 | $0.01187 | $0.01187 | $13,226.75 |
2024-10-08 | $0.01210 | $0.01227 | $0.01209 | $0.01225 | $13,626.65 |
2024-10-07 | $0.01222 | $0.01222 | $0.007107 | $0.01210 | $11,769.58 |
2024-10-06 | $0.01222 | $0.01223 | $0.01222 | $0.01222 | $0.00 |
2024-10-05 | $0.01295 | $0.01296 | $0.01222 | $0.01222 | $28,944.01 |
2024-10-04 | $0.01290 | $0.01296 | $0.01290 | $0.01295 | $13,585.41 |
2024-10-03 | $0.01366 | $0.01367 | $0.01290 | $0.01290 | $15,038.44 |
2024-10-02 | $0.01466 | $0.01467 | $0.01366 | $0.01366 | $15,082.56 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Alvey Chain
(ALV)
history.timeline.today$0.007708- history.timeline.n_years_ago$0.03267
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc