history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.02278 | $0.02347 | $0.02177 | $0.02226 | $1.11M |
2024-10-31 | $0.02369 | $0.02377 | $0.02242 | $0.02280 | $932,565.73 |
2024-10-30 | $0.02365 | $0.02414 | $0.02282 | $0.02381 | $966,281.66 |
2024-10-29 | $0.02307 | $0.02424 | $0.02297 | $0.02349 | $982,672.09 |
2024-10-28 | $0.02294 | $0.02325 | $0.02280 | $0.02309 | $946,265.49 |
2024-10-27 | $0.02308 | $0.02366 | $0.02258 | $0.02288 | $575,369.89 |
2024-10-26 | $0.02363 | $0.02396 | $0.02263 | $0.02306 | $913,431.15 |
2024-10-25 | $0.02470 | $0.02506 | $0.02340 | $0.02361 | $1.09M |
2024-10-24 | $0.02520 | $0.02676 | $0.02400 | $0.02476 | $2.78M |
2024-10-23 | $0.02557 | $0.02600 | $0.02444 | $0.02517 | $1.31M |
2024-10-22 | $0.02570 | $0.02620 | $0.02501 | $0.02557 | $1.14M |
2024-10-21 | $0.02618 | $0.02688 | $0.02515 | $0.02570 | $1.78M |
2024-10-20 | $0.02651 | $0.02652 | $0.02548 | $0.02618 | $1.50M |
2024-10-19 | $0.02569 | $0.02804 | $0.02519 | $0.02651 | $2.61M |
2024-10-18 | $0.02571 | $0.02592 | $0.02476 | $0.02582 | $1.50M |
2024-10-17 | $0.02680 | $0.02898 | $0.02561 | $0.02573 | $4.69M |
2024-10-16 | $0.02451 | $0.02732 | $0.02441 | $0.02680 | $3.15M |
2024-10-15 | $0.02445 | $0.02525 | $0.02430 | $0.02451 | $1.44M |
2024-10-14 | $0.02369 | $0.02566 | $0.02355 | $0.02445 | $1.59M |
2024-10-13 | $0.02428 | $0.02435 | $0.02190 | $0.02375 | $788,346.05 |
2024-10-12 | $0.02399 | $0.02439 | $0.02390 | $0.02427 | $785,797.64 |
2024-10-11 | $0.02340 | $0.02419 | $0.02334 | $0.02401 | $850,609.55 |
2024-10-10 | $0.02356 | $0.02399 | $0.02323 | $0.02341 | $998,701.04 |
2024-10-09 | $0.02486 | $0.02496 | $0.02339 | $0.02359 | $1.72M |
2024-10-08 | $0.02346 | $0.02495 | $0.02338 | $0.02487 | $1.43M |
2024-10-07 | $0.02331 | $0.02416 | $0.02329 | $0.02345 | $1.19M |
2024-10-06 | $0.02347 | $0.02393 | $0.02330 | $0.02331 | $817,875.36 |
2024-10-05 | $0.02376 | $0.02402 | $0.02343 | $0.02347 | $852,815.03 |
2024-10-04 | $0.02299 | $0.02419 | $0.02299 | $0.02376 | $1.50M |
2024-10-03 | $0.02355 | $0.02395 | $0.02273 | $0.02302 | $1.93M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
ALTAVA
(TAVA)
history.timeline.today$0.02213- history.timeline.n_years_ago$0.3870
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc