history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.05251 | $0.05510 | $0.04940 | $0.05191 | $203,785.34 |
2024-10-31 | $0.05409 | $0.05413 | $0.05115 | $0.05251 | $37,133.32 |
2024-10-30 | $0.05077 | $0.05514 | $0.05077 | $0.05409 | $76,137.23 |
2024-10-29 | $0.04919 | $0.05330 | $0.04539 | $0.05077 | $131,424.6 |
2024-10-28 | $0.05053 | $0.05085 | $0.04797 | $0.04919 | $77,833.57 |
2024-10-27 | $0.05004 | $0.05187 | $0.04962 | $0.05053 | $78,606.81 |
2024-10-26 | $0.05294 | $0.05349 | $0.04845 | $0.05004 | $43,646.02 |
2024-10-25 | $0.05105 | $0.05563 | $0.04714 | $0.05293 | $178,272.04 |
2024-10-24 | $0.04955 | $0.05138 | $0.04954 | $0.05105 | $37,138.54 |
2024-10-23 | $0.05071 | $0.05407 | $0.04813 | $0.04959 | $77,897.26 |
2024-10-22 | $0.05136 | $0.05418 | $0.05064 | $0.05071 | $48,389.93 |
2024-10-21 | $0.04894 | $0.05235 | $0.04751 | $0.05136 | $197,715.73 |
2024-10-20 | $0.04802 | $0.04978 | $0.04755 | $0.04894 | $48,614.47 |
2024-10-19 | $0.04643 | $0.04811 | $0.04580 | $0.04802 | $22,759.2 |
2024-10-18 | $0.04197 | $0.04870 | $0.04197 | $0.04643 | $85,048.39 |
2024-10-17 | $0.04219 | $0.04620 | $0.04159 | $0.04197 | $271,404.68 |
2024-10-16 | $0.04365 | $0.04389 | $0.04181 | $0.04219 | $26,119.73 |
2024-10-15 | $0.04333 | $0.04394 | $0.04280 | $0.04365 | $20,178.77 |
2024-10-14 | $0.04206 | $0.04394 | $0.04206 | $0.04333 | $36,853.05 |
2024-10-13 | $0.04203 | $0.04271 | $0.04138 | $0.04206 | $25,702.99 |
2024-10-12 | $0.04512 | $0.04533 | $0.04187 | $0.04203 | $34,036.42 |
2024-10-11 | $0.04102 | $0.04781 | $0.04058 | $0.04512 | $145,724.3 |
2024-10-10 | $0.04146 | $0.04194 | $0.04064 | $0.04102 | $32,479.49 |
2024-10-09 | $0.04143 | $0.04189 | $0.04115 | $0.04146 | $23,405.4 |
2024-10-08 | $0.04411 | $0.04450 | $0.04064 | $0.04128 | $44,645.19 |
2024-10-07 | $0.04540 | $0.04637 | $0.04405 | $0.04411 | $42,322.73 |
2024-10-06 | $0.04356 | $0.04639 | $0.04347 | $0.04540 | $37,556.56 |
2024-10-05 | $0.04669 | $0.04705 | $0.04349 | $0.04356 | $32,896.6 |
2024-10-04 | $0.04233 | $0.04841 | $0.04199 | $0.04669 | $110,080.04 |
2024-10-03 | $0.04260 | $0.04342 | $0.04215 | $0.04233 | $87,597.42 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Step Finance
(STEP)
history.timeline.today$0.05257- history.timeline.n_years_ago$0.02882
- history.timeline.n_years_ago$0.9080
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc