history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0004926 | $0.0004942 | $0.0004596 | $0.0004604 | $238,854.97 |
2024-10-31 | $0.0004406 | $0.0004929 | $0.0004360 | $0.0004925 | $304,198.1 |
2024-10-30 | $0.0004454 | $0.0004533 | $0.0004391 | $0.0004406 | $245,135.31 |
2024-10-29 | $0.0004696 | $0.0005363 | $0.0004302 | $0.0004455 | $488,854.21 |
2024-10-28 | $0.0004668 | $0.0004717 | $0.0004609 | $0.0004686 | $388,691.21 |
2024-10-27 | $0.0004680 | $0.0004702 | $0.0004630 | $0.0004668 | $341,184.09 |
2024-10-26 | $0.0004672 | $0.0004704 | $0.0004637 | $0.0004680 | $383,205.31 |
2024-10-25 | $0.0004701 | $0.0004723 | $0.0004665 | $0.0004672 | $302,477.93 |
2024-10-24 | $0.0004713 | $0.0004732 | $0.0004687 | $0.0004706 | $301,639.93 |
2024-10-23 | $0.0004729 | $0.0004765 | $0.0004693 | $0.0004711 | $248,540.94 |
2024-10-22 | $0.0004702 | $0.0004766 | $0.0004685 | $0.0004727 | $217,964.06 |
2024-10-21 | $0.0004707 | $0.0004828 | $0.0004698 | $0.0004702 | $221,861.48 |
2024-10-20 | $0.0004714 | $0.0004734 | $0.0004635 | $0.0004711 | $316,652.95 |
2024-10-19 | $0.0004709 | $0.0004726 | $0.0004690 | $0.0004714 | $282,210.9 |
2024-10-18 | $0.0004712 | $0.0004731 | $0.0004680 | $0.0004707 | $247,532.3 |
2024-10-17 | $0.0004675 | $0.0004733 | $0.0004675 | $0.0004712 | $332,269.1 |
2024-10-16 | $0.0004725 | $0.0004753 | $0.0004669 | $0.0004675 | $228,148.01 |
2024-10-15 | $0.0004711 | $0.0004729 | $0.0004694 | $0.0004724 | $216,202.58 |
2024-10-14 | $0.0004709 | $0.0004728 | $0.0004689 | $0.0004711 | $261,545.71 |
2024-10-13 | $0.0004720 | $0.0004750 | $0.0004703 | $0.0004709 | $162,547.33 |
2024-10-12 | $0.0004710 | $0.0004747 | $0.0004690 | $0.0004720 | $156,938.35 |
2024-10-11 | $0.0004706 | $0.0004726 | $0.0004696 | $0.0004710 | $162,999.74 |
2024-10-10 | $0.0004698 | $0.0005546 | $0.0004688 | $0.0004704 | $286,681.05 |
2024-10-09 | $0.0004682 | $0.0004726 | $0.0004677 | $0.0004702 | $225,881.85 |
2024-10-08 | $0.0004616 | $0.0004714 | $0.0004525 | $0.0004687 | $267,139.21 |
2024-10-07 | $0.0004721 | $0.0004726 | $0.0004576 | $0.0004616 | $274,894.59 |
2024-10-06 | $0.0004715 | $0.0004782 | $0.0004685 | $0.0004721 | $213,858.35 |
2024-10-05 | $0.0004713 | $0.0004764 | $0.0004673 | $0.0004715 | $224,008.56 |
2024-10-04 | $0.0004715 | $0.0004816 | $0.0004683 | $0.0004713 | $588,886.21 |
2024-10-03 | $0.0004702 | $0.0004731 | $0.0004686 | $0.0004715 | $296,667.46 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
HI
(HI)
history.timeline.today$0.0004650- history.timeline.n_years_ago$0.04515
- history.timeline.n_years_ago$0.8558
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc