history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.005779 | $0.006079 | $0.005682 | $0.005686 | $15,998.77 |
2024-10-31 | $0.006346 | $0.006366 | $0.005679 | $0.005779 | $29,980.8 |
2024-10-30 | $0.005311 | $0.006519 | $0.005237 | $0.006346 | $221,624.13 |
2024-10-29 | $0.005116 | $0.005328 | $0.005108 | $0.005311 | $24,825.77 |
2024-10-28 | $0.005058 | $0.005124 | $0.005031 | $0.005116 | $13,573.94 |
2024-10-27 | $0.005057 | $0.005073 | $0.005010 | $0.005058 | $17,526.94 |
2024-10-26 | $0.005028 | $0.005112 | $0.005028 | $0.005057 | $39,804.83 |
2024-10-25 | $0.005529 | $0.005540 | $0.005028 | $0.005028 | $89,367.02 |
2024-10-24 | $0.005572 | $0.005847 | $0.005502 | $0.005529 | $145,616.47 |
2024-10-23 | $0.003925 | $0.005964 | $0.003916 | $0.005571 | $479,365.42 |
2024-10-22 | $0.004009 | $0.004012 | $0.003914 | $0.003925 | $42,905.05 |
2024-10-21 | $0.004117 | $0.004123 | $0.003989 | $0.004009 | $53,012.97 |
2024-10-20 | $0.003969 | $0.004120 | $0.003956 | $0.004117 | $51,101.94 |
2024-10-19 | $0.003959 | $0.004004 | $0.003949 | $0.003970 | $31,322.62 |
2024-10-18 | $0.003940 | $0.004026 | $0.003938 | $0.003959 | $22,345.53 |
2024-10-17 | $0.003953 | $0.004002 | $0.003926 | $0.003940 | $17,241.95 |
2024-10-16 | $0.003857 | $0.004028 | $0.003840 | $0.003953 | $44,811.4 |
2024-10-15 | $0.003962 | $0.003962 | $0.003838 | $0.003857 | $30,140.62 |
2024-10-14 | $0.003911 | $0.004086 | $0.003894 | $0.003962 | $47,851.01 |
2024-10-13 | $0.003848 | $0.003926 | $0.003799 | $0.003911 | $33,644.85 |
2024-10-12 | $0.003762 | $0.003848 | $0.003760 | $0.003848 | $9,722.92 |
2024-10-11 | $0.003730 | $0.003796 | $0.003720 | $0.003762 | $22,434.03 |
2024-10-10 | $0.003775 | $0.003813 | $0.003700 | $0.003730 | $23,003.33 |
2024-10-09 | $0.003824 | $0.003874 | $0.003774 | $0.003775 | $18,447.62 |
2024-10-08 | $0.003829 | $0.003871 | $0.003813 | $0.003823 | $18,569.82 |
2024-10-07 | $0.003857 | $0.003938 | $0.003820 | $0.003828 | $36,317.29 |
2024-10-06 | $0.003811 | $0.003858 | $0.003804 | $0.003857 | $17,828.91 |
2024-10-05 | $0.003824 | $0.003848 | $0.003784 | $0.003811 | $25,137.11 |
2024-10-04 | $0.003660 | $0.003835 | $0.003653 | $0.003824 | $35,888.92 |
2024-10-03 | $0.003745 | $0.003790 | $0.003632 | $0.003660 | $33,849.18 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Saito
(SAITO)
history.timeline.today$0.005572- history.timeline.n_years_ago$0.01767
- history.timeline.n_years_ago$0.03720
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc