history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001248 | $0.0001436 | $0.0001115 | $0.0001200 | $442,413.22 |
2024-10-30 | $0.0001382 | $0.0001513 | $0.0001228 | $0.0001248 | $946,403.65 |
2024-10-29 | $0.0001421 | $0.0001620 | $0.0001363 | $0.0001382 | $2.04M |
2024-10-28 | $0.0001261 | $0.0001481 | $0.0001201 | $0.0001421 | $1.47M |
2024-10-27 | $0.0001144 | $0.0001262 | $0.0001126 | $0.0001261 | $334,172.78 |
2024-10-26 | $0.0001035 | $0.0001185 | $0.0001031 | $0.0001144 | $666,896.35 |
2024-10-25 | $0.0001506 | $0.0001528 | $0.0001017 | $0.0001036 | $794,258.08 |
2024-10-24 | $0.0001410 | $0.0001578 | $0.0001332 | $0.0001356 | $1.23M |
2024-10-23 | $0.0001512 | $0.0001512 | $0.0001286 | $0.0001436 | $1.53M |
2024-10-22 | $0.0001579 | $0.0001675 | $0.0001503 | $0.0001512 | $1.25M |
2024-10-21 | $0.0001820 | $0.0001992 | $0.0001532 | $0.0001579 | $1.90M |
2024-10-20 | $0.0001730 | $0.0001847 | $0.0001700 | $0.0001777 | $1.15M |
2024-10-19 | $0.0001791 | $0.0001917 | $0.0001665 | $0.0001730 | $1.46M |
2024-10-18 | $0.0001720 | $0.0002239 | $0.0001665 | $0.0001791 | $2.36M |
2024-10-17 | $0.0001927 | $0.0002044 | $0.0001575 | $0.0001720 | $2.12M |
2024-10-16 | $0.0001214 | $0.0002499 | $0.0001082 | $0.0001896 | $5.39M |
2024-10-15 | $0.0001351 | $0.0001359 | $0.0001136 | $0.0001214 | $731,569.23 |
2024-10-14 | $0.0001270 | $0.0001495 | $0.0001265 | $0.0001351 | $844,633.79 |
2024-10-13 | $0.0001439 | $0.0001593 | $0.0001248 | $0.0001270 | $1.45M |
2024-10-12 | $0.0001611 | $0.0001862 | $0.0001401 | $0.0001438 | $1.02M |
2024-10-11 | $0.0001592 | $0.0001733 | $0.0001462 | $0.0001611 | $791,578.71 |
2024-10-10 | $0.0001611 | $0.0001798 | $0.0001300 | $0.0001592 | $1.30M |
2024-10-09 | $0.0001539 | $0.0002154 | $0.0001373 | $0.0001619 | $4.32M |
2024-10-08 | $0.0001373 | $0.0001645 | $0.0001209 | $0.0001575 | $1.89M |
2024-10-07 | $0.0001136 | $0.0001675 | $0.0001130 | $0.0001373 | $2.43M |
2024-10-06 | $0.0001322 | $0.0001323 | $0.0001048 | $0.0001136 | $932,378.42 |
2024-10-05 | $0.0001154 | $0.0001437 | $0.0001154 | $0.0001322 | $1.53M |
2024-10-04 | $0.0001091 | $0.0001292 | $0.0001020 | $0.0001154 | $1.30M |
2024-10-03 | $0.{4}7702 | $0.0001095 | $0.{4}7669 | $0.0001091 | $790,418.15 |
2024-10-02 | $0.{4}8320 | $0.{4}9328 | $0.{4}7340 | $0.{4}7702 | $621,029.68 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Real Smurf Cat
(SMURFCAT)
history.timeline.today$0.0001218- history.timeline.n_years_ago$0.0002471
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc