history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03036 | $0.03300 | $0.03014 | $0.03184 | $30,596.07 |
2024-10-30 | $0.03134 | $0.03135 | $0.03019 | $0.03036 | $46,731.4 |
2024-10-29 | $0.03204 | $0.03233 | $0.02998 | $0.03134 | $53,898.7 |
2024-10-28 | $0.03085 | $0.03235 | $0.03082 | $0.03204 | $44,846.18 |
2024-10-27 | $0.03018 | $0.03137 | $0.02988 | $0.03085 | $36,086.64 |
2024-10-26 | $0.03065 | $0.03116 | $0.02980 | $0.03017 | $62,297.54 |
2024-10-25 | $0.03116 | $0.03139 | $0.02971 | $0.03065 | $54,467.42 |
2024-10-24 | $0.03048 | $0.03142 | $0.03046 | $0.03133 | $77,096.18 |
2024-10-23 | $0.03052 | $0.03133 | $0.03003 | $0.03048 | $38,442.85 |
2024-10-22 | $0.03031 | $0.03100 | $0.03008 | $0.03052 | $26,043.77 |
2024-10-21 | $0.03112 | $0.03127 | $0.03010 | $0.03031 | $48,835.95 |
2024-10-20 | $0.03110 | $0.03124 | $0.03096 | $0.03111 | $65,973.83 |
2024-10-19 | $0.03065 | $0.03125 | $0.03048 | $0.03110 | $66,201.99 |
2024-10-18 | $0.03084 | $0.03121 | $0.03027 | $0.03065 | $62,304.88 |
2024-10-17 | $0.02809 | $0.03128 | $0.02799 | $0.03083 | $77,851.08 |
2024-10-16 | $0.02646 | $0.02907 | $0.02631 | $0.02809 | $62,868.43 |
2024-10-15 | $0.02467 | $0.02707 | $0.02458 | $0.02646 | $75,246.86 |
2024-10-14 | $0.02345 | $0.02477 | $0.02338 | $0.02467 | $65,600.93 |
2024-10-13 | $0.02350 | $0.02360 | $0.02338 | $0.02346 | $66,663.7 |
2024-10-12 | $0.02319 | $0.02463 | $0.02307 | $0.02350 | $61,172.03 |
2024-10-11 | $0.02281 | $0.02463 | $0.02260 | $0.02319 | $26,426.6 |
2024-10-10 | $0.02278 | $0.02287 | $0.02266 | $0.02281 | $32,889.3 |
2024-10-09 | $0.02277 | $0.02293 | $0.02271 | $0.02272 | $63,038.67 |
2024-10-08 | $0.02272 | $0.02296 | $0.02272 | $0.02282 | $66,610.81 |
2024-10-07 | $0.02291 | $0.02320 | $0.02271 | $0.02272 | $59,725.32 |
2024-10-06 | $0.02279 | $0.02303 | $0.02268 | $0.02291 | $75,008.04 |
2024-10-05 | $0.02282 | $0.02293 | $0.02277 | $0.02279 | $63,689.81 |
2024-10-04 | $0.02276 | $0.02298 | $0.02272 | $0.02282 | $65,236.04 |
2024-10-03 | $0.02403 | $0.02417 | $0.02265 | $0.02275 | $65,238.24 |
2024-10-02 | $0.02377 | $0.02419 | $0.02346 | $0.02403 | $67,860.8 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Buying.com
(BUY)
history.timeline.today$0.03053- history.timeline.n_years_ago$0.02115
- history.timeline.n_years_ago$0.01576
- history.timeline.n_years_ago$0.02365
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc