history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{11}4714 | $0.{11}4714 | $0.{11}4016 | $0.{11}4016 | $0.09000 |
2024-10-31 | $0.{11}4714 | $0.{11}4714 | $0.{11}4714 | $0.{11}4714 | $0.00 |
2024-10-30 | $0.{11}4714 | $0.{11}4714 | $0.{11}4714 | $0.{11}4714 | $0.00 |
2024-10-29 | $0.{11}3028 | $0.{11}4714 | $0.{11}3028 | $0.{11}4714 | $0.2100 |
2024-10-28 | $0.{11}5065 | $0.{10}1006 | $0.{11}3000 | $0.{11}3028 | $3.33 |
2024-10-27 | $0.{11}5426 | $0.{11}9743 | $0.{11}3267 | $0.{11}5065 | $1.01 |
2024-10-26 | $0.{11}5426 | $0.{11}5426 | $0.{11}5426 | $0.{11}5426 | $0.00 |
2024-10-25 | $0.{11}4961 | $0.{11}5426 | $0.{11}1416 | $0.{11}5426 | $0.6400 |
2024-10-24 | $0.{11}4683 | $0.{11}9573 | $0.{11}3308 | $0.{11}4961 | $3.09 |
2024-10-23 | $0.{11}2382 | $0.{11}9762 | $0.{11}2382 | $0.{11}4683 | $5.83 |
2024-10-22 | $0.{11}6593 | $0.{11}7840 | $0.{13}6640 | $0.{11}2382 | $2.07 |
2024-10-21 | $0.{11}6593 | $0.{11}6593 | $0.{11}6593 | $0.{11}6593 | $0.00 |
2024-10-20 | $0.{11}6593 | $0.{11}6593 | $0.{11}6593 | $0.{11}6593 | $0.00 |
2024-10-19 | $0.{11}6669 | $0.{11}7580 | $0.{11}3482 | $0.{11}6593 | $1.36 |
2024-10-18 | $0.{11}3239 | $0.{10}1066 | $0.{11}3239 | $0.{11}6669 | $9.91 |
2024-10-17 | $0.{11}4192 | $0.{11}9902 | $0.{11}3007 | $0.{11}3239 | $3.86 |
2024-10-16 | $0.{11}7162 | $0.{10}2179 | $0.{11}2999 | $0.{11}4192 | $36.09 |
2024-10-15 | $0.{11}2752 | $0.{11}8321 | $0.{12}8425 | $0.{11}7162 | $2.1 |
2024-10-14 | $0.{11}2974 | $0.{11}6662 | $0.{11}2752 | $0.{11}2752 | $0.3300 |
2024-10-13 | $0.{11}5261 | $0.{11}8129 | $0.{11}2974 | $0.{11}2974 | $0.8600 |
2024-10-12 | $0.{11}9232 | $0.{10}1130 | $0.{11}3522 | $0.{11}5261 | $1.84 |
2024-10-11 | $0.{10}1041 | $0.{10}1041 | $0.{11}3292 | $0.{11}9232 | $3.09 |
2024-10-10 | $0.{11}7298 | $0.{10}1041 | $0.{11}4089 | $0.{10}1041 | $1.07 |
2024-10-09 | $0.{11}6603 | $0.{11}7299 | $0.{11}3319 | $0.{11}7298 | $0.3500 |
2024-10-08 | $0.{11}7697 | $0.{11}9475 | $0.{11}3605 | $0.{11}6603 | $3.42 |
2024-10-07 | $0.{11}8818 | $0.{11}8818 | $0.{11}3466 | $0.{11}7697 | $1.04 |
2024-10-06 | $0.{11}8818 | $0.{11}8818 | $0.{11}8818 | $0.{11}8818 | $0.00 |
2024-10-05 | $0.{11}7704 | $0.{11}8818 | $0.{11}7704 | $0.{11}8818 | $0.1000 |
2024-10-04 | $0.{11}7904 | $0.{11}7904 | $0.{11}3451 | $0.{11}7704 | $1.01 |
2024-10-03 | $0.{11}8881 | $0.{10}1029 | $0.{11}3127 | $0.{11}7904 | $0.8800 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
AITK
(AITK)
history.timeline.today$0.{11}9987
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc