history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.001453 | $0.001453 | $0.001401 | $0.001402 | $0.09000 |
2024-10-31 | $0.001466 | $0.001466 | $0.001453 | $0.001453 | $0.3200 |
2024-10-30 | $0.001476 | $0.001477 | $0.001466 | $0.001466 | $7.34 |
2024-10-29 | $0.001255 | $0.001476 | $0.001255 | $0.001476 | $332.93 |
2024-10-28 | $0.001234 | $0.001255 | $0.001234 | $0.001255 | $0.1800 |
2024-10-27 | $0.001062 | $0.001239 | $0.001062 | $0.001234 | $184.53 |
2024-10-26 | $0.001109 | $0.001109 | $0.001062 | $0.001062 | $0.1100 |
2024-10-25 | $0.001168 | $0.001168 | $0.001109 | $0.001109 | $0.6100 |
2024-10-24 | $0.001117 | $0.001168 | $0.001117 | $0.001168 | $0.1000 |
2024-10-23 | $0.001282 | $0.001282 | $0.001109 | $0.001117 | $89.61 |
2024-10-22 | $0.001119 | $0.001322 | $0.001104 | $0.001282 | $327.21 |
2024-10-21 | $0.002070 | $0.002073 | $0.001077 | $0.001119 | $931.96 |
2024-10-20 | $0.002013 | $0.002070 | $0.002013 | $0.002070 | $0.04000 |
2024-10-19 | $0.002023 | $0.002023 | $0.002013 | $0.002013 | $10.22 |
2024-10-18 | $0.002074 | $0.002074 | $0.002023 | $0.002023 | $0.1000 |
2024-10-17 | $0.002073 | $0.002074 | $0.002073 | $0.002074 | $0.1600 |
2024-10-16 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0.00 |
2024-10-15 | $0.002102 | $0.002135 | $0.002073 | $0.002073 | $37.18 |
2024-10-14 | $0.002057 | $0.002102 | $0.002054 | $0.002102 | $8.47 |
2024-10-13 | $0.002078 | $0.002080 | $0.002056 | $0.002057 | $165.95 |
2024-10-12 | $0.002250 | $0.002321 | $0.002078 | $0.002078 | $1.47 |
2024-10-11 | $0.002250 | $0.002250 | $0.002250 | $0.002250 | $0.00 |
2024-10-10 | $0.002298 | $0.002298 | $0.002250 | $0.002250 | $2.98 |
2024-10-09 | $0.002268 | $0.002303 | $0.002268 | $0.002298 | $43.6 |
2024-10-08 | $0.002262 | $0.002268 | $0.002262 | $0.002268 | $2.8 |
2024-10-07 | $0.002240 | $0.002262 | $0.002240 | $0.002262 | $0.06000 |
2024-10-06 | $0.002205 | $0.002240 | $0.002205 | $0.002240 | $0.2100 |
2024-10-05 | $0.002145 | $0.002205 | $0.002145 | $0.002205 | $32.57 |
2024-10-04 | $0.002032 | $0.002146 | $0.002032 | $0.002145 | $0.1000 |
2024-10-03 | $0.002042 | $0.002064 | $0.002032 | $0.002032 | $0.1900 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Defira
(FIRA)
history.timeline.today$0.001477- history.timeline.n_years_ago$0.08710
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc