history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}4507 | $0.{12}4507 | $0.{12}4306 | $0.{12}4306 | $78.76 |
2024-10-30 | $0.{12}4624 | $0.{12}4624 | $0.{12}4507 | $0.{12}4507 | $86.73 |
2024-10-29 | $0.{12}4535 | $0.{12}4666 | $0.{12}4535 | $0.{12}4624 | $40.3 |
2024-10-28 | $0.{12}4504 | $0.{12}4535 | $0.{12}4504 | $0.{12}4535 | $3.53 |
2024-10-27 | $0.{12}4434 | $0.{12}4504 | $0.{12}4434 | $0.{12}4504 | $1.01 |
2024-10-26 | $0.{12}4531 | $0.{12}4531 | $0.{12}4434 | $0.{12}4434 | $0.01000 |
2024-10-25 | $0.{12}4546 | $0.{12}4546 | $0.{12}4531 | $0.{12}4531 | $2.11 |
2024-10-24 | $0.{12}4466 | $0.{12}4546 | $0.{12}4466 | $0.{12}4546 | $30.91 |
2024-10-23 | $0.{12}4581 | $0.{12}4581 | $0.{12}4456 | $0.{12}4466 | $41.36 |
2024-10-22 | $0.{12}4865 | $0.{12}4865 | $0.{12}4562 | $0.{12}4581 | $7.79 |
2024-10-21 | $0.{12}4975 | $0.{12}5067 | $0.{12}4865 | $0.{12}4865 | $672.52 |
2024-10-20 | $0.{12}4967 | $0.{12}4975 | $0.{12}4959 | $0.{12}4975 | $5.21 |
2024-10-19 | $0.{12}4991 | $0.{12}4991 | $0.{12}4967 | $0.{12}4967 | $0.07000 |
2024-10-18 | $0.{12}4924 | $0.{12}4992 | $0.{12}4924 | $0.{12}4991 | $7.23 |
2024-10-17 | $0.{12}5003 | $0.{12}5037 | $0.{12}4924 | $0.{12}4924 | $2.55 |
2024-10-16 | $0.{12}4941 | $0.{12}5003 | $0.{12}4941 | $0.{12}5003 | $5.41 |
2024-10-15 | $0.{12}4905 | $0.{12}4941 | $0.{12}4866 | $0.{12}4941 | $8.51 |
2024-10-14 | $0.{12}4784 | $0.{12}4905 | $0.{12}4784 | $0.{12}4905 | $9.59 |
2024-10-13 | $0.{12}4794 | $0.{12}4794 | $0.{12}4784 | $0.{12}4784 | $0.1100 |
2024-10-12 | $0.{12}4700 | $0.{12}4794 | $0.{12}4700 | $0.{12}4794 | $112.8 |
2024-10-11 | $0.{12}4586 | $0.{12}4700 | $0.{12}4586 | $0.{12}4700 | $17.55 |
2024-10-10 | $0.{12}4704 | $0.{12}4704 | $0.{12}4586 | $0.{12}4586 | $0.05000 |
2024-10-09 | $0.{12}4782 | $0.{12}4782 | $0.{12}4704 | $0.{12}4704 | $0.3400 |
2024-10-08 | $0.{12}4695 | $0.{12}4782 | $0.{12}4695 | $0.{12}4782 | $2.84 |
2024-10-07 | $0.{12}4651 | $0.{12}4714 | $0.{12}4651 | $0.{12}4695 | $10.09 |
2024-10-06 | $0.{12}4608 | $0.{12}4651 | $0.{12}4608 | $0.{12}4651 | $4.62 |
2024-10-05 | $0.{12}4566 | $0.{12}4620 | $0.{12}4566 | $0.{12}4608 | $6.69 |
2024-10-04 | $0.{12}4404 | $0.{12}4566 | $0.{12}4404 | $0.{12}4566 | $4.34 |
2024-10-03 | $0.{12}4474 | $0.{12}4474 | $0.{12}4404 | $0.{12}4404 | $0.01000 |
2024-10-02 | $0.{12}4493 | $0.{12}4527 | $0.{12}4474 | $0.{12}4474 | $26.6 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ainu Token
(AINU)
history.timeline.today$0.{12}4562- history.timeline.n_years_ago$0.{12}6100
- history.timeline.n_years_ago$0.{10}1693
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc