history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}1513 | $0.{5}1513 | $0.{5}1472 | $0.{5}1489 | $5.33 |
2024-10-30 | $0.{5}1520 | $0.{5}1520 | $0.{5}1508 | $0.{5}1513 | $1.92 |
2024-10-29 | $0.{5}1817 | $0.{5}1817 | $0.{5}1496 | $0.{5}1520 | $26.71 |
2024-10-28 | $0.{5}1817 | $0.{5}1836 | $0.{5}1773 | $0.{5}1817 | $7.17 |
2024-10-27 | $0.{5}1761 | $0.{4}1335 | $0.{5}1761 | $0.{5}1817 | $6.74 |
2024-10-26 | $0.{5}1761 | $0.{5}1761 | $0.{5}1744 | $0.{5}1761 | $0.3400 |
2024-10-25 | $0.{5}1798 | $0.{5}1799 | $0.{5}1761 | $0.{5}1761 | $0.3500 |
2024-10-24 | $0.{5}1764 | $0.{5}1799 | $0.{5}1764 | $0.{5}1798 | $0.8100 |
2024-10-23 | $0.{5}1795 | $0.{5}1795 | $0.{5}1740 | $0.{5}1749 | $1.21 |
2024-10-22 | $0.{5}1795 | $0.{5}1813 | $0.{5}1795 | $0.{5}1795 | $1.92 |
2024-10-21 | $0.{5}1827 | $0.{5}1915 | $0.{5}1772 | $0.{5}1795 | $14.17 |
2024-10-20 | $0.{5}1797 | $0.{5}1827 | $0.{5}1794 | $0.{5}1827 | $0.7800 |
2024-10-19 | $0.{5}1805 | $0.{5}1805 | $0.{5}1795 | $0.{5}1797 | $0.4400 |
2024-10-18 | $0.{5}1802 | $0.{5}1805 | $0.{5}1797 | $0.{5}1805 | $0.7200 |
2024-10-17 | $0.{5}1807 | $0.{5}1807 | $0.{5}1802 | $0.{5}1802 | $0.5500 |
2024-10-16 | $0.{5}1796 | $0.{5}1817 | $0.{5}1793 | $0.{5}1807 | $4.07 |
2024-10-15 | $0.{5}1853 | $0.{5}1853 | $0.{5}1773 | $0.{5}1796 | $6.64 |
2024-10-14 | $0.{5}1668 | $0.{5}1875 | $0.{5}1668 | $0.{5}1853 | $12.58 |
2024-10-13 | $0.{5}1601 | $0.{4}1321 | $0.{5}1601 | $0.{5}1668 | $19.94 |
2024-10-12 | $0.{5}1568 | $0.{5}1608 | $0.{5}1568 | $0.{5}1601 | $6.24 |
2024-10-11 | $0.{5}1476 | $0.{5}1580 | $0.{5}1476 | $0.{5}1568 | $18.79 |
2024-10-10 | $0.{5}1481 | $0.{5}1481 | $0.{5}1476 | $0.{5}1476 | $0.6000 |
2024-10-09 | $0.{5}1497 | $0.{5}1498 | $0.{5}1481 | $0.{5}1481 | $0.5500 |
2024-10-08 | $0.{5}1486 | $0.{5}1503 | $0.{5}1461 | $0.{5}1497 | $1.59 |
2024-10-07 | $0.{5}1740 | $0.{5}1764 | $0.{5}1446 | $0.{5}1486 | $25.25 |
2024-10-06 | $0.{5}1715 | $0.{5}1743 | $0.{5}1715 | $0.{5}1740 | $0.6200 |
2024-10-05 | $0.{5}1670 | $0.{5}1749 | $0.{5}1670 | $0.{5}1715 | $13.71 |
2024-10-04 | $0.{5}1643 | $0.{5}1674 | $0.{5}1643 | $0.{5}1670 | $0.7600 |
2024-10-03 | $0.{5}1641 | $0.{5}1648 | $0.{5}1635 | $0.{5}1643 | $0.9000 |
2024-10-02 | $0.{5}1658 | $0.{5}1677 | $0.{5}1641 | $0.{5}1641 | $0.3800 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Micromines
(MICRO)
history.timeline.today$0.{5}2233- history.timeline.n_years_ago$0.{5}7954
- history.timeline.n_years_ago$0.{5}2941
- history.timeline.n_years_ago$0.{5}1270
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc