history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06057 | $0.06243 | $0.06052 | $0.06236 | $33.34 |
2024-10-30 | $0.06294 | $0.06366 | $0.06056 | $0.06057 | $157.06 |
2024-10-29 | $0.06197 | $0.06306 | $0.06064 | $0.06295 | $450.63 |
2024-10-28 | $0.06312 | $0.06457 | $0.05532 | $0.06197 | $257.08 |
2024-10-27 | $0.06155 | $0.06385 | $0.06012 | $0.06312 | $161.9 |
2024-10-26 | $0.05693 | $0.06230 | $0.05572 | $0.06155 | $224.29 |
2024-10-25 | $0.05791 | $0.06302 | $0.05688 | $0.05693 | $223.1 |
2024-10-24 | $0.05893 | $0.05926 | $0.05752 | $0.05791 | $297.56 |
2024-10-23 | $0.06160 | $0.06313 | $0.05556 | $0.05773 | $421.04 |
2024-10-22 | $0.06161 | $0.06167 | $0.06158 | $0.06160 | $4.08 |
2024-10-21 | $0.06102 | $0.06167 | $0.06009 | $0.06161 | $2.34 |
2024-10-20 | $0.05995 | $0.06111 | $0.05981 | $0.06102 | $0.00 |
2024-10-19 | $0.06087 | $0.06165 | $0.05960 | $0.05995 | $0.00 |
2024-10-18 | $0.05928 | $0.06177 | $0.05805 | $0.06087 | $22.65 |
2024-10-17 | $0.06079 | $0.06183 | $0.05616 | $0.05928 | $94.31 |
2024-10-16 | $0.06144 | $0.06165 | $0.05918 | $0.06079 | $7.39 |
2024-10-15 | $0.06163 | $0.06183 | $0.06069 | $0.06144 | $0.00 |
2024-10-14 | $0.06214 | $0.06224 | $0.05946 | $0.06163 | $80.07 |
2024-10-13 | $0.06283 | $0.06293 | $0.06213 | $0.06214 | $1.06 |
2024-10-12 | $0.06078 | $0.06300 | $0.06077 | $0.06283 | $0.00 |
2024-10-11 | $0.06075 | $0.06084 | $0.06073 | $0.06078 | $88.84 |
2024-10-10 | $0.05996 | $0.06324 | $0.05955 | $0.06075 | $1,383.04 |
2024-10-09 | $0.06136 | $0.06140 | $0.05996 | $0.05996 | $12.35 |
2024-10-08 | $0.06288 | $0.06332 | $0.05947 | $0.06135 | $2.36 |
2024-10-07 | $0.06147 | $0.06296 | $0.05835 | $0.06288 | $112.51 |
2024-10-06 | $0.06333 | $0.06381 | $0.05832 | $0.06147 | $17.94 |
2024-10-05 | $0.06348 | $0.06351 | $0.06138 | $0.06333 | $125.74 |
2024-10-04 | $0.06371 | $0.06433 | $0.06347 | $0.06348 | $62.14 |
2024-10-03 | $0.06532 | $0.06826 | $0.06160 | $0.06371 | $24.22 |
2024-10-02 | $0.06540 | $0.06596 | $0.06313 | $0.06532 | $7.06 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
One Cash
(ONC)
history.timeline.today$0.06154- history.timeline.n_years_ago$0.05906
- history.timeline.n_years_ago$0.1164
- history.timeline.n_years_ago$0.2378
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc