history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.008015 | $0.008049 | $0.007968 | $0.007978 | $134,809.5 |
2024-10-30 | $0.008174 | $0.008235 | $0.008009 | $0.008015 | $131,921.19 |
2024-10-29 | $0.009101 | $0.009912 | $0.007983 | $0.008174 | $368,083.41 |
2024-10-28 | $0.009076 | $0.009178 | $0.009052 | $0.009101 | $87,920.22 |
2024-10-27 | $0.009235 | $0.009290 | $0.009071 | $0.009076 | $89,512.38 |
2024-10-26 | $0.009404 | $0.009404 | $0.009084 | $0.009235 | $134,507.28 |
2024-10-25 | $0.009155 | $0.009413 | $0.008971 | $0.009404 | $113,398.95 |
2024-10-24 | $0.009175 | $0.009240 | $0.009107 | $0.009155 | $116,833.86 |
2024-10-23 | $0.009355 | $0.01016 | $0.009002 | $0.009088 | $127,665.97 |
2024-10-22 | $0.009408 | $0.009444 | $0.009248 | $0.009355 | $110,182.66 |
2024-10-21 | $0.009177 | $0.009515 | $0.009175 | $0.009408 | $152,067.93 |
2024-10-20 | $0.009053 | $0.009295 | $0.008944 | $0.009177 | $163,981.87 |
2024-10-19 | $0.008752 | $0.009070 | $0.008631 | $0.009053 | $124,707.5 |
2024-10-18 | $0.009167 | $0.009171 | $0.008691 | $0.008752 | $106,213.76 |
2024-10-17 | $0.009349 | $0.009468 | $0.009133 | $0.009167 | $161,731.92 |
2024-10-16 | $0.009234 | $0.01001 | $0.009155 | $0.009349 | $123,893.66 |
2024-10-15 | $0.009628 | $0.009718 | $0.009118 | $0.009234 | $143,623.27 |
2024-10-14 | $0.009794 | $0.009853 | $0.009439 | $0.009628 | $181,300.65 |
2024-10-13 | $0.009964 | $0.01018 | $0.009776 | $0.009794 | $149,045.07 |
2024-10-12 | $0.009806 | $0.01075 | $0.009806 | $0.009964 | $130,830.51 |
2024-10-11 | $0.009837 | $0.01067 | $0.009579 | $0.009806 | $149,702.95 |
2024-10-10 | $0.01034 | $0.01045 | $0.009646 | $0.009837 | $116,495.66 |
2024-10-09 | $0.01035 | $0.01051 | $0.01016 | $0.01034 | $111,117.89 |
2024-10-08 | $0.009980 | $0.01142 | $0.009905 | $0.01025 | $177,813.25 |
2024-10-07 | $0.01041 | $0.01042 | $0.009725 | $0.009980 | $124,107.94 |
2024-10-06 | $0.01002 | $0.01048 | $0.01002 | $0.01041 | $148,079.21 |
2024-10-05 | $0.009826 | $0.01002 | $0.009654 | $0.01002 | $168,079.84 |
2024-10-04 | $0.009709 | $0.009830 | $0.009583 | $0.009826 | $153,246.82 |
2024-10-03 | $0.009984 | $0.01023 | $0.009302 | $0.009709 | $119,708.94 |
2024-10-02 | $0.01022 | $0.01026 | $0.009928 | $0.009984 | $98,281.08 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AIN
(AIN)
history.timeline.today$0.008017- history.timeline.n_years_ago$0.01426
- history.timeline.n_years_ago$0.09603
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc