history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}8827 | $0.{4}9537 | $0.{4}7710 | $0.{4}8989 | $8,482.05 |
2024-10-31 | $0.{4}7183 | $0.0001036 | $0.{4}6634 | $0.{4}8827 | $10,132.12 |
2024-10-30 | $0.{4}7242 | $0.{4}7308 | $0.{4}6667 | $0.{4}7183 | $3,851.23 |
2024-10-29 | $0.{4}7624 | $0.{4}8064 | $0.{4}6840 | $0.{4}7242 | $11,729.28 |
2024-10-28 | $0.{4}8070 | $0.{4}8218 | $0.{4}7230 | $0.{4}7624 | $20,082.89 |
2024-10-27 | $0.{4}7905 | $0.{4}8211 | $0.{4}6998 | $0.{4}8070 | $8,074.56 |
2024-10-26 | $0.{4}7927 | $0.{4}8459 | $0.{4}7880 | $0.{4}7905 | $5,881.1 |
2024-10-25 | $0.{4}8082 | $0.{4}8619 | $0.{4}7662 | $0.{4}7927 | $5,875.6 |
2024-10-24 | $0.{4}8717 | $0.{4}9399 | $0.{4}7721 | $0.{4}7971 | $26,395.29 |
2024-10-23 | $0.{4}8387 | $0.{4}8754 | $0.{4}7635 | $0.{4}8405 | $46,794.58 |
2024-10-22 | $0.{4}9115 | $0.{4}9557 | $0.{4}7947 | $0.{4}8387 | $21,076.96 |
2024-10-21 | $0.{4}9190 | $0.{4}9347 | $0.{4}8860 | $0.{4}9115 | $4,193.81 |
2024-10-20 | $0.{4}9798 | $0.0001060 | $0.{4}8889 | $0.{4}9200 | $28,085.02 |
2024-10-19 | $0.{4}9579 | $0.{4}9845 | $0.{4}9372 | $0.{4}9798 | $28,864.76 |
2024-10-18 | $0.{4}9114 | $0.{4}9734 | $0.{4}8963 | $0.{4}9579 | $30,849.66 |
2024-10-17 | $0.{4}9731 | $0.{4}9744 | $0.{4}8910 | $0.{4}9114 | $8,225.02 |
2024-10-16 | $0.{4}9222 | $0.0001008 | $0.{4}8884 | $0.{4}9731 | $12,909.12 |
2024-10-15 | $0.{4}9821 | $0.0001067 | $0.{4}9075 | $0.{4}9200 | $8,210 |
2024-10-14 | $0.{4}9503 | $0.0001106 | $0.{4}9321 | $0.{4}9821 | $5,781.46 |
2024-10-13 | $0.{4}9195 | $0.0001068 | $0.{4}8602 | $0.{4}9503 | $7,072.56 |
2024-10-12 | $0.{4}9165 | $0.{4}9899 | $0.{4}7353 | $0.{4}9195 | $8,131.98 |
2024-10-11 | $0.0001031 | $0.0001032 | $0.{4}8871 | $0.{4}9165 | $4,946.82 |
2024-10-10 | $0.{4}9243 | $0.0001175 | $0.{4}9212 | $0.0001031 | $8,926.75 |
2024-10-09 | $0.0001013 | $0.0001023 | $0.{4}8566 | $0.{4}8648 | $19,367.37 |
2024-10-08 | $0.{4}9775 | $0.0001033 | $0.{4}9554 | $0.0001016 | $36,319.74 |
2024-10-07 | $0.{4}9364 | $0.0001048 | $0.{4}8999 | $0.{4}9775 | $46,916.44 |
2024-10-06 | $0.{4}9822 | $0.0001057 | $0.{4}9315 | $0.{4}9364 | $61,773.15 |
2024-10-05 | $0.0001065 | $0.0001090 | $0.{4}9822 | $0.{4}9822 | $73,014.28 |
2024-10-04 | $0.0001083 | $0.0001096 | $0.{4}9606 | $0.0001065 | $82,279.74 |
2024-10-03 | $0.0001099 | $0.0001113 | $0.{4}9716 | $0.0001092 | $91,658.54 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
AGII
(AGII)
history.timeline.today$0.{4}8510
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc