history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03844 | $0.04557 | $0.02012 | $0.02700 | $7.90M |
2024-10-30 | $0.02706 | $0.04435 | $0.02701 | $0.03844 | $15.51M |
2024-10-29 | $0.02801 | $0.03460 | $0.02300 | $0.02706 | $11.17M |
2024-10-28 | $0.02439 | $0.03632 | $0.02219 | $0.02801 | $5.86M |
2024-10-27 | $0.02677 | $0.02943 | $0.01814 | $0.02439 | $4.73M |
2024-10-26 | $0.01584 | $0.03912 | $0.01370 | $0.02677 | $6.67M |
2024-10-25 | $0.02202 | $0.04277 | $0.01251 | $0.01584 | $4.74M |
2024-10-24 | $0.03009 | $0.07618 | $0.02839 | $0.02839 | $5.04M |
2024-10-23 | $0.02222 | $0.04476 | $0.01399 | $0.03354 | $6.81M |
2024-10-22 | $0.03092 | $0.03129 | $0.02191 | $0.02222 | $2.07M |
2024-10-21 | $0.03068 | $0.03461 | $0.02868 | $0.03092 | $513,710.64 |
2024-10-20 | $0.03107 | $0.03294 | $0.02624 | $0.03083 | $556,833.19 |
2024-10-19 | $0.03225 | $0.03508 | $0.03020 | $0.03107 | $475,219.12 |
2024-10-18 | $0.03264 | $0.03331 | $0.03155 | $0.03225 | $321,983.73 |
2024-10-17 | $0.03311 | $0.03406 | $0.03170 | $0.03264 | $340,428.97 |
2024-10-16 | $0.03748 | $0.03851 | $0.03108 | $0.03311 | $746,938.73 |
2024-10-15 | $0.03209 | $0.04482 | $0.02984 | $0.03748 | $1.40M |
2024-10-14 | $0.03438 | $0.03553 | $0.03122 | $0.03209 | $323,162.21 |
2024-10-13 | $0.03584 | $0.03833 | $0.03394 | $0.03438 | $306,066.93 |
2024-10-12 | $0.03441 | $0.03600 | $0.03138 | $0.03584 | $500,019.82 |
2024-10-11 | $0.03490 | $0.04167 | $0.02642 | $0.03441 | $999,970.81 |
2024-10-10 | $0.03200 | $0.03985 | $0.02491 | $0.03490 | $1.18M |
2024-10-09 | $0.04301 | $0.04791 | $0.02957 | $0.03227 | $2.19M |
2024-10-08 | $0.04503 | $0.04995 | $0.04062 | $0.04165 | $1.65M |
2024-10-07 | $0.03539 | $0.04879 | $0.03423 | $0.04503 | $1.75M |
2024-10-06 | $0.03050 | $0.03651 | $0.03014 | $0.03539 | $699,208.72 |
2024-10-05 | $0.03205 | $0.03303 | $0.02872 | $0.03090 | $635,253.27 |
2024-10-04 | $0.02430 | $0.03255 | $0.02430 | $0.03204 | $1.20M |
2024-10-03 | $0.02082 | $0.02432 | $0.02068 | $0.02430 | $436,809.04 |
2024-10-02 | $0.01884 | $0.02159 | $0.01757 | $0.02082 | $454,562.57 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Acet
(ACT)
history.timeline.today$0.02716- history.timeline.n_years_ago$0.007812
- history.timeline.n_years_ago$0.009089
- history.timeline.n_years_ago$1.16
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc