Tick | Preis | 24S Änderung | Marktkapitalisierung | Volumen (24S) | Inhaber | Transaktion |
---|---|---|---|---|---|---|
$0.{5}4562 0.004900 Sats | -0.06% | $959,483.61 10.31 | $47,526.39 0.7553 | 105,536 | 20,175 | |
$0.002793 3 Sats | 15.90% | $2.80M 30.05 | $32,444.95 0.5156 | 92,341 | 19,278 | |
$0.001830 1.97 Sats | -6.02% | $36.89M 396.3 | $56,703.15 0.9012 | 100,411 | 50,098 | |
$0.006796 7.3 Sats | 10.69% | $689.38M 7,404.9 | $305,985.61 4.86 | 99,528 | 156,298 | |
$0.0008369 0.8990 Sats | -2.52% | $18.10M 194.46 | $10,919.65 0.1735 | 56,942 | 25,347 | |
$0.002132 2.29 Sats | 0.87% | $3.28M 35.25 | $2,100.35 0.03338 | 44,641 | 10,128 | |
$0.0002839 0.3050 Sats | -0.48% | $6.26M 67.19 | $55,117.33 0.8760 | 40,115 | 17,609 | |
$0.{9}6331 0.{6}6800 Sats | 8.57% | $634,121.39 6.81 | $1,705.46 0.02710 | 36,251 | 3,661 | |
$4 4,300 Sats | -5.46% | $481.76M 5,174.81 | $7,545.68 0.1199 | 30,423 | 46,097 | |
$0.0008183 0.8790 Sats | 0.17% | $741,775.78 7.97 | $8,096.87 0.1287 | 28,272 | 56,650 | |
$0.{5}6982 0.007500 Sats | -0.08% | $61,686.96 0.6626 | $258.87 0.004114 | 27,866 | 772 | |
$0.01396 14.99 Sats | 4.27% | $300,807.33 3.14 | $99.73 0.001585 | 24,085 | 1,200 | |
$0.08379 90 Sats | -1.30% | $1.69M 18.11 | $38,204.53 0.6072 | 24,011 | 26,327 | |
$0.3165 340 Sats | 4.51% | $6.66M 71.52 | $10,291.81 0.1636 | 16,112 | 22,183 | |
$0.{5}6982 0.007500 Sats | 19.18% | $146,856.85 1.58 | $534.84 0.008500 | 16,263 | 7,267 | |
$0.0001862 0.2000 Sats | 6.21% | $1.29M 13.91 | $942.2 0.01497 | 14,057 | 8,260 | |
$0.06331 68 Sats | -8.23% | $63,411.32 0.6811 | $2,146.82 0.03412 | 14,028 | 2,202 | |
$0.08099 87 Sats | 4.55% | $1.73M 18.61 | $0.00 0.00 | 12,465 | 691 | |
$0.{6}7448 0.0008000 Sats | 4.55% | $149,205.03 1.6 | $0.00 0.00 | 12,152 | 162 | |
$0.{4}9217 0.09900 Sats | 0.10% | $969,366.46 10.41 | $0.00 0.00 | 11,755 | 2,151 | |
$0.001303 1.4 Sats | 1.74% | $279,730.55 2.78 | $90.36 0.001436 | 10,848 | 1,670 | |
$0.{5}5575 0.005988 Sats | 4.55% | $417,854.3 4.49 | $297.71 0.004731 | 9,866 | 6,076 | |
$0.{4}1015 0.01090 Sats | 0.47% | $213,436.11 2.29 | $973.28 0.01547 | 9,904 | 20,171 | |
$0.{4}1303 0.01400 Sats | 4.20% | $114,182.2 1.23 | $12.98 0.0002062 | 25,292 | 2,607 | |
$0.{4}1490 0.01600 Sats | 4.55% | $313,301.34 3.37 | $0.00 0.00 | 9,077 | 1,402 | |
$0.005213 5.6 Sats | 0.13% | $113,426.46 1.17 | $0.00 0.00 | 9,459 | 727 | |
$0.006796 7.3 Sats | -0.37% | $143,732.87 1.42 | $0.00 0.00 | 8,902 | 128 | |
$0.{4}8081 0.08680 Sats | -20.63% | $882,286.67 9.48 | $79,671.15 1.27 | 11,159 | 53,685 | |
$0.{4}1676 0.01800 Sats | -2.92% | $352,686.49 3.51 | $0.00 0.00 | 7,625 | 3,161 | |
$0.{5}6703 0.007200 Sats | -5.91% | $638,528.54 6.86 | $588.52 0.009352 | 2,574 | 3,276 | |
$0.{6}5772 0.0006200 Sats | 1.21% | $298,386.67 3.1 | $0.00 0.00 | 3,322 | 35 | |
$2.7 2,900 Sats | 4.55% | $2.70M 29.05 | $0.00 0.00 | 3,245 | 29 | |
$0.003258 3.5 Sats | -25.65% | $71,014.95 0.7323 | $20,910.66 0.3323 | 3,203 | 5,095 | |
$0.0002700 0.2900 Sats | 4.55% | $270,434.13 2.9 | $21,805.31 0.3465 | 4,147 | 1,678 | |
$0.001071 1.15 Sats | -26.32% | $1.00M 10.77 | $39,994.96 0.6355 | 3,823 | 10,912 | |
$250,431.85 269.00M Sats | 4.89% | $260,583.58 2.68 | $42.06 0.0006683 | 3,124 | 416 | |
$0.0001769 0.1900 Sats | 4.55% | $0.00 0.00 | $208.15 0.003308 | 3,124 | 505 | |
$0.{4}9310 0.1000 Sats | -1.13% | $198,633.4 2.07 | $0.00 0.00 | 3,022 | 253 | |
$0.0003724 0.4000 Sats | 1.61% | $373,012.59 4.01 | $11,602.9 0.1844 | 2,894 | 19,990 | |
$0.0001769 0.1900 Sats | 51.83% | $531,126.71 5.71 | $19,290.81 0.3065 | 3,185 | 1,510 | |
$0.04654 49.99 Sats | 28.14% | $978,962.2 10.52 | $325.35 0.005170 | 2,848 | 2,316 | |
$0.0002793 0.3000 Sats | 4.83% | $293,302.5 3.04 | $0.00 0.00 | 2,825 | 80 | |
$0.0007997 0.8590 Sats | -5.37% | $1.75M 18.79 | $199.6 0.003172 | 12,220 | 1,158 | |
$0.0006331 0.6800 Sats | -1.05% | $0.00 0.00 | $0.00 0.00 | 2,669 | - | |
$0.003240 3.48 Sats | 7.24% | $63,571.39 0.6828 | $0.00 0.00 | 2,481 | 168 | |
$0.{6}8937 0.0009600 Sats | 4.29% | $463,355.14 4.98 | $848.77 0.01349 | 13,829 | 585 | |
$0.002793 3 Sats | -1.20% | $0.00 0.00 | $0.00 0.00 | 2,556 | - | |
$0.05120 55 Sats | -3.69% | $1.08M 11.57 | $6,059.21 0.09628 | 2,623 | 7,637 | |
$0.004552 4.89 Sats | 3.84% | $4.56M 48.98 | $4,551.43 0.07232 | 5,121 | 5,660 | |
$0.0001024 0.1100 Sats | -45.60% | $176,916.03 1.94 | $0.00 0.00 | 2,500 | 22 |