Tick | Preis | 24S Änderung | Marktkapitalisierung | Volumen (24S) | Inhaber | Transaktion |
---|---|---|---|---|---|---|
$0.{5}2811 0.002898 Sats | -0.06% | $644,710.79 ![]() | $47,526.39 ![]() | 105,464 | 21,370 | |
$0.001309 1.35 Sats | 15.90% | $1.31M ![]() | $32,444.95 ![]() | 92,077 | 20,257 | |
$0.0008340 0.8599 Sats | -6.02% | $18.62M ![]() | $56,703.15 ![]() | 99,019 | 61,128 | |
$0.002929 3.02 Sats | 10.69% | $292.13M ![]() | $305,985.61 ![]() | 99,880 | 205,872 | |
$0.0002618 0.2699 Sats | -2.52% | $5.61M ![]() | $10,919.65 ![]() | 55,955 | 27,772 | |
$0.001047 1.08 Sats | 0.87% | $1.55M ![]() | $2,100.35 ![]() | 44,569 | 10,629 | |
$0.{4}9214 0.09500 Sats | -0.48% | $1.93M ![]() | $55,117.33 ![]() | 39,873 | 18,577 | |
$0.{9}3298 0.{6}3400 Sats | 8.57% | $330,061.46 ![]() | $1,705.46 ![]() | 36,217 | 3,762 | |
$2.52 2,600 Sats | -5.46% | $299.32M ![]() | $7,545.68 ![]() | 29,766 | 47,290 | |
$0.0003773 0.3890 Sats | 0.17% | $341,732.1 ![]() | $8,096.87 ![]() | 24,007 | 57,015 | |
$0.{5}6595 0.006800 Sats | -0.08% | $58,568.34 ![]() | $258.87 ![]() | 27,723 | 788 | |
$0.01358 14 Sats | 4.27% | $300,364.3 ![]() | $99.73 ![]() | 24,053 | 1,213 | |
$0.07759 80 Sats | -1.30% | $1.56M ![]() | $38,204.53 ![]() | 24,002 | 26,639 | |
$0.1610 165.99 Sats | 4.51% | $3.31M ![]() | $10,291.81 ![]() | 15,739 | 24,654 | |
$0.{5}7274 0.007500 Sats | 19.18% | $153,987.39 ![]() | $534.84 ![]() | 16,240 | 7,310 | |
$0.{4}8535 0.08800 Sats | 6.21% | $593,044.23 ![]() | $942.2 ![]() | 6,845 | 8,428 | |
$0.08729 90 Sats | -8.23% | $92,720.47 ![]() | $2,146.82 ![]() | 14,027 | 2,922 | |
$0.04364 45 Sats | 4.55% | $917,376.71 ![]() | $0.00 ![]() | 12,426 | 971 | |
$0.{6}4849 0.0005000 Sats | 4.55% | $96,004.9 ![]() | $0.00 ![]() | 12,143 | 166 | |
$0.{4}7662 0.07900 Sats | 0.10% | $773,010.15 ![]() | $0.00 ![]() | 11,836 | 2,894 | |
$0.001901 1.96 Sats | 1.74% | $380,336.11 ![]() | $90.36 ![]() | 10,819 | 1,726 | |
$0.{5}4654 0.004799 Sats | 4.55% | $319,445.18 ![]() | $297.71 ![]() | 9,898 | 6,318 | |
$0.{5}7759 0.008000 Sats | 0.47% | $163,090.38 ![]() | $973.28 ![]() | 9,857 | 20,181 | |
$0.{4}1261 0.01300 Sats | 4.20% | $114,212.46 ![]() | $12.98 ![]() | 26,870 | 2,663 | |
$0.{4}1261 0.01300 Sats | 4.55% | $271,068.67 ![]() | $0.00 ![]() | 8,473 | 1,409 | |
$0.004364 4.5 Sats | 0.13% | $100,411.34 ![]() | $0.00 ![]() | 9,450 | 751 | |
$0.005334 5.5 Sats | -0.37% | $126,517.81 ![]() | $0.00 ![]() | 8,893 | 131 | |
$0.{4}4849 0.05000 Sats | -20.63% | $529,074.02 ![]() | $79,671.15 ![]() | 11,096 | 53,871 | |
$0.{4}1164 0.01200 Sats | -2.92% | $228,117.97 ![]() | $0.00 ![]() | 7,467 | 3,172 | |
$0.{5}1940 0.002000 Sats | -5.91% | $193,899.77 ![]() | $588.52 ![]() | 2,554 | 3,332 | |
$0.{6}4364 0.0004500 Sats | 1.21% | $219,389.89 ![]() | $0.00 ![]() | 3,326 | 37 | |
$4.46 4,600 Sats | 4.55% | $4.47M ![]() | $0.00 ![]() | 3,165 | 34 | |
$0.001940 2 Sats | -25.65% | $43,416.09 ![]() | $20,910.66 ![]() | 3,204 | 5,096 | |
$0.0002716 0.2800 Sats | 4.55% | $285,727.15 ![]() | $21,805.31 ![]() | 4,147 | 1,678 | |
$0.0002522 0.2600 Sats | -26.32% | $252,402.28 ![]() | $39,994.96 ![]() | 3,884 | 12,689 | |
$290,957.1 300.00M Sats | 4.89% | $295,769.64 ![]() | $42.06 ![]() | 3,117 | 432 | |
$0.0001552 0.1600 Sats | 4.55% | $156,477.73 ![]() | $208.15 ![]() | 3,125 | 511 | |
$0.{4}6789 0.07000 Sats | -1.13% | $142,518.48 ![]() | $0.00 ![]() | 3,014 | 269 | |
$0.0006304 0.6500 Sats | 1.61% | $621,292.16 ![]() | $11,602.9 ![]() | 2,874 | 20,466 | |
$0.0001746 0.1800 Sats | 51.83% | $538,832.92 ![]() | $19,290.81 ![]() | 3,182 | 1,528 | |
$0.01843 19 Sats | 28.14% | $387,336.83 ![]() | $325.35 ![]() | 2,827 | 2,381 | |
$0.0002910 0.3000 Sats | 4.83% | $293,302.5 ![]() | $0.00 ![]() | 2,815 | 82 | |
$0.0005819 0.6000 Sats | -5.37% | $1.24M ![]() | $199.6 ![]() | 14,543 | 1,216 | |
$0.0006595 0.6800 Sats | -1.05% | $0.00 ![]() | $0.00 ![]() | 2,668 | - | |
$0.003375 3.48 Sats | 7.24% | $71,385.84 ![]() | $0.00 ![]() | 2,481 | 178 | |
$0.{6}4849 0.0005000 Sats | 4.29% | $263,870.53 ![]() | $848.77 ![]() | 15,374 | 643 | |
$0.0001338 0.1380 Sats | -1.20% | $0.00 ![]() | $0.00 ![]() | 2,556 | - | |
$0.03685 38 Sats | -3.69% | $784,866.75 ![]() | $6,059.21 ![]() | 2,608 | 7,919 | |
$0.001348 1.39 Sats | 3.84% | $1.35M ![]() | $4,551.43 ![]() | 5,162 | 6,277 | |
$0.{4}7759 0.08000 Sats | -45.60% | $125,177.47 ![]() | $0.00 ![]() | 2,493 | 27 |