history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.08605 | $0.1141 | $0.08551 | $0.1137 | $73,572.59 |
2024-10-30 | $0.08526 | $0.09670 | $0.08423 | $0.08605 | $399,879.66 |
2024-10-29 | $0.09088 | $0.09118 | $0.08358 | $0.08526 | $252,378.76 |
2024-10-28 | $0.07564 | $0.09481 | $0.07400 | $0.09088 | $382,119.06 |
2024-10-27 | $0.07478 | $0.07616 | $0.07379 | $0.07564 | $75,660.62 |
2024-10-26 | $0.07533 | $0.07636 | $0.07129 | $0.07478 | $64,723.61 |
2024-10-25 | $0.08349 | $0.08535 | $0.06854 | $0.07533 | $96,214.74 |
2024-10-24 | $0.08394 | $0.08599 | $0.08005 | $0.08349 | $398,448.74 |
2024-10-23 | $0.09008 | $0.09017 | $0.08217 | $0.08304 | $272,753.5 |
2024-10-22 | $0.08890 | $0.09270 | $0.08874 | $0.09008 | $373,684.47 |
2024-10-21 | $0.08870 | $0.09299 | $0.08682 | $0.08890 | $365,341.64 |
2024-10-20 | $0.08884 | $0.09003 | $0.08120 | $0.08870 | $282,091.48 |
2024-10-19 | $0.08586 | $0.09272 | $0.08579 | $0.08884 | $83,503.03 |
2024-10-18 | $0.09926 | $0.09991 | $0.08284 | $0.08586 | $36,772.5 |
2024-10-17 | $0.1024 | $0.1026 | $0.09356 | $0.09926 | $5,605.35 |
2024-10-16 | $0.09949 | $0.1071 | $0.09827 | $0.1024 | $61,001.19 |
2024-10-15 | $0.1027 | $0.1030 | $0.09730 | $0.09949 | $77,785.37 |
2024-10-14 | $0.09804 | $0.1047 | $0.09794 | $0.1027 | $873,301.49 |
2024-10-13 | $0.09928 | $0.1006 | $0.09660 | $0.09804 | $78,265.79 |
2024-10-12 | $0.08655 | $0.1011 | $0.08528 | $0.09928 | $76,688.31 |
2024-10-11 | $0.09540 | $0.09590 | $0.08550 | $0.08655 | $863,699.83 |
2024-10-10 | $0.09695 | $0.09924 | $0.09468 | $0.09540 | $952,573.56 |
2024-10-09 | $0.1011 | $0.1018 | $0.09643 | $0.09695 | $540,195.46 |
2024-10-08 | $0.1039 | $0.1069 | $0.09777 | $0.1011 | $643,591.94 |
2024-10-07 | $0.1028 | $0.1062 | $0.1028 | $0.1039 | $281,554.13 |
2024-10-06 | $0.1036 | $0.1040 | $0.09925 | $0.1028 | $794,884.84 |
2024-10-05 | $0.1014 | $0.1057 | $0.1012 | $0.1036 | $714,645.7 |
2024-10-04 | $0.1011 | $0.1045 | $0.1000 | $0.1014 | $1.11M |
2024-10-03 | $0.1053 | $0.1068 | $0.1009 | $0.1011 | $880,894.45 |
2024-10-02 | $0.1047 | $0.1070 | $0.1022 | $0.1053 | $809,508.03 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Zynecoin
(ZYN)
history.timeline.today$0.09462- history.timeline.n_years_ago$0.1084
- history.timeline.n_years_ago$0.1728
- history.timeline.n_years_ago$0.2243
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc