history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3203 | $0.3239 | $0.2970 | $0.2980 | $71,800.09 |
2024-10-30 | $0.3141 | $0.3269 | $0.3105 | $0.3203 | $46,408.93 |
2024-10-29 | $0.3040 | $0.3206 | $0.3034 | $0.3141 | $70,225.57 |
2024-10-28 | $0.2941 | $0.3047 | $0.2902 | $0.3040 | $73,694.24 |
2024-10-27 | $0.3027 | $0.3031 | $0.2918 | $0.2941 | $47,861.84 |
2024-10-26 | $0.2974 | $0.3105 | $0.2974 | $0.3027 | $68,258.67 |
2024-10-25 | $0.3559 | $0.3560 | $0.2890 | $0.2974 | $117,466.78 |
2024-10-24 | $0.3770 | $0.3810 | $0.3555 | $0.3559 | $93,457.54 |
2024-10-23 | $0.3939 | $0.3948 | $0.3640 | $0.3750 | $67,929.36 |
2024-10-22 | $0.3976 | $0.3995 | $0.3911 | $0.3939 | $57,221.27 |
2024-10-21 | $0.4010 | $0.4119 | $0.3863 | $0.3976 | $110,065.44 |
2024-10-20 | $0.4042 | $0.4048 | $0.3874 | $0.4013 | $110,176.32 |
2024-10-19 | $0.4082 | $0.4115 | $0.3891 | $0.4042 | $89,000.15 |
2024-10-18 | $0.4167 | $0.4213 | $0.4074 | $0.4080 | $96,672.1 |
2024-10-17 | $0.4368 | $0.4568 | $0.4161 | $0.4167 | $186,724.83 |
2024-10-16 | $0.6711 | $0.6742 | $0.4256 | $0.4368 | $539,194.52 |
2024-10-15 | $0.5982 | $1.17 | $0.5577 | $0.6711 | $2.34M |
2024-10-14 | $0.3858 | $0.7827 | $0.3698 | $0.5980 | $930,429.12 |
2024-10-13 | $0.2723 | $0.3909 | $0.2721 | $0.3858 | $312,072.3 |
2024-10-12 | $0.2689 | $0.2740 | $0.2670 | $0.2723 | $46,850.65 |
2024-10-11 | $0.2526 | $0.2701 | $0.2522 | $0.2689 | $67,109.78 |
2024-10-10 | $0.2542 | $0.2596 | $0.2480 | $0.2526 | $74,179.26 |
2024-10-09 | $0.2631 | $0.2656 | $0.2533 | $0.2542 | $63,040.79 |
2024-10-08 | $0.2629 | $0.2660 | $0.2603 | $0.2632 | $107,580.07 |
2024-10-07 | $0.2653 | $0.2739 | $0.2619 | $0.2630 | $84,746.56 |
2024-10-06 | $0.2632 | $0.2676 | $0.2628 | $0.2653 | $63,623.62 |
2024-10-05 | $0.2635 | $0.2646 | $0.2622 | $0.2632 | $64,482.24 |
2024-10-04 | $0.2547 | $0.2661 | $0.2538 | $0.2635 | $72,218.17 |
2024-10-03 | $0.2559 | $0.2609 | $0.2518 | $0.2547 | $58,044.18 |
2024-10-02 | $0.2696 | $0.2746 | $0.2554 | $0.2560 | $69,934.31 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Perion
(PERC)
history.timeline.today$0.2981- history.timeline.n_years_ago$0.1105
- history.timeline.n_years_ago$0.2675
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc