history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0009242 | $0.0009261 | $0.0009078 | $0.0009095 | $22,869.93 |
2024-10-30 | $0.0009187 | $0.0009276 | $0.0009142 | $0.0009242 | $31,785.67 |
2024-10-29 | $0.0008693 | $0.0009158 | $0.0008680 | $0.0009153 | $62,139.48 |
2024-10-28 | $0.0008517 | $0.0008727 | $0.0008487 | $0.0008693 | $59,891.71 |
2024-10-27 | $0.0008566 | $0.0008574 | $0.0008369 | $0.0008514 | $37,949.22 |
2024-10-26 | $0.0008567 | $0.0008611 | $0.0008504 | $0.0008570 | $44,489.21 |
2024-10-25 | $0.0008895 | $0.0008910 | $0.0008612 | $0.0008660 | $37,682.9 |
2024-10-24 | $0.0008487 | $0.0008953 | $0.0008482 | $0.0008890 | $63,689.87 |
2024-10-23 | $0.0008554 | $0.0008573 | $0.0008451 | $0.0008495 | $34,412.77 |
2024-10-22 | $0.0008859 | $0.0008869 | $0.0008481 | $0.0008554 | $66,291.48 |
2024-10-21 | $0.0008913 | $0.0008995 | $0.0008742 | $0.0008872 | $54,032.94 |
2024-10-20 | $0.0009012 | $0.0009018 | $0.0008891 | $0.0008919 | $35,598.75 |
2024-10-19 | $0.0008979 | $0.0009032 | $0.0008875 | $0.0009002 | $26,719.94 |
2024-10-18 | $0.0008896 | $0.0008997 | $0.0008804 | $0.0008979 | $27,799.3 |
2024-10-17 | $0.0008985 | $0.0008991 | $0.0008841 | $0.0008896 | $25,274.23 |
2024-10-16 | $0.0009038 | $0.0009049 | $0.0008878 | $0.0008985 | $28,754.51 |
2024-10-15 | $0.0008873 | $0.0009045 | $0.0008869 | $0.0009026 | $49,625.59 |
2024-10-14 | $0.0008931 | $0.0009055 | $0.0008864 | $0.0008873 | $49,276.45 |
2024-10-13 | $0.0009061 | $0.0009073 | $0.0008918 | $0.0008931 | $35,228.94 |
2024-10-12 | $0.0009075 | $0.0009076 | $0.0008973 | $0.0009061 | $33,262.84 |
2024-10-11 | $0.0009296 | $0.0009309 | $0.0008986 | $0.0009041 | $50,606.24 |
2024-10-10 | $0.0009202 | $0.0009373 | $0.0009140 | $0.0009298 | $228,607.78 |
2024-10-09 | $0.0009263 | $0.0009272 | $0.0009189 | $0.0009200 | $332,048.61 |
2024-10-08 | $0.0009308 | $0.0009320 | $0.0009265 | $0.0009280 | $338,724.42 |
2024-10-07 | $0.0009116 | $0.0009365 | $0.0009112 | $0.0009308 | $344,799.76 |
2024-10-06 | $0.0009110 | $0.0009151 | $0.0009086 | $0.0009112 | $326,231.48 |
2024-10-05 | $0.0009056 | $0.0009116 | $0.0009050 | $0.0009110 | $293,826.7 |
2024-10-04 | $0.0009055 | $0.0009077 | $0.0008995 | $0.0009056 | $282,927 |
2024-10-03 | $0.0009042 | $0.0009093 | $0.0009037 | $0.0009065 | $342,223.99 |
2024-10-02 | $0.0008739 | $0.0009080 | $0.0008730 | $0.0009044 | $305,559.89 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MagicCraft
(MCRT)
history.timeline.today$0.0008926- history.timeline.n_years_ago$0.001236
- history.timeline.n_years_ago$0.008640
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc