history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0009386 | $0.0009597 | $0.0009340 | $0.0009479 | $148,553.58 |
2024-10-30 | $0.0009894 | $0.0009934 | $0.0009359 | $0.0009386 | $120,274.51 |
2024-10-29 | $0.0008405 | $0.001003 | $0.0008399 | $0.0009894 | $156,012.18 |
2024-10-28 | $0.0008445 | $0.0008597 | $0.0008390 | $0.0008405 | $143,073.69 |
2024-10-27 | $0.0008595 | $0.0008602 | $0.0008390 | $0.0008445 | $139,694.26 |
2024-10-26 | $0.0008716 | $0.0008891 | $0.0008392 | $0.0008595 | $143,366.1 |
2024-10-25 | $0.0008669 | $0.0008826 | $0.0008638 | $0.0008716 | $143,719.68 |
2024-10-24 | $0.0008672 | $0.0008703 | $0.0008662 | $0.0008669 | $140,332.9 |
2024-10-23 | $0.0008610 | $0.0008704 | $0.0008548 | $0.0008684 | $145,507.76 |
2024-10-22 | $0.0008622 | $0.0008731 | $0.0008311 | $0.0008610 | $141,972.93 |
2024-10-21 | $0.0008728 | $0.0008900 | $0.0008461 | $0.0008622 | $138,967.41 |
2024-10-20 | $0.0008867 | $0.0008998 | $0.0008611 | $0.0008728 | $144,924.48 |
2024-10-19 | $0.0008330 | $0.0009003 | $0.0008316 | $0.0008867 | $145,193.61 |
2024-10-18 | $0.0008115 | $0.0008586 | $0.0007512 | $0.0008330 | $143,848.1 |
2024-10-17 | $0.0008431 | $0.0008456 | $0.0007500 | $0.0008115 | $152,366.42 |
2024-10-16 | $0.0009652 | $0.0009652 | $0.0008163 | $0.0008431 | $145,045.14 |
2024-10-15 | $0.0008096 | $0.0009977 | $0.0008093 | $0.0009652 | $146,821.49 |
2024-10-14 | $0.0008688 | $0.0009472 | $0.0007018 | $0.0008096 | $140,920.88 |
2024-10-13 | $0.0009538 | $0.001001 | $0.0008044 | $0.0008688 | $126,658.16 |
2024-10-12 | $0.0009444 | $0.001004 | $0.0009039 | $0.0009538 | $142,483.96 |
2024-10-11 | $0.0009670 | $0.001005 | $0.0008981 | $0.0009444 | $151,736.82 |
2024-10-10 | $0.0009666 | $0.001070 | $0.0008897 | $0.0009670 | $132,058.27 |
2024-10-09 | $0.0008787 | $0.001008 | $0.0008607 | $0.0009666 | $153,036.12 |
2024-10-08 | $0.0009373 | $0.001069 | $0.0008605 | $0.0008787 | $121,596.58 |
2024-10-07 | $0.0009769 | $0.001050 | $0.0009100 | $0.0009373 | $130,761.71 |
2024-10-06 | $0.0009905 | $0.001026 | $0.0009043 | $0.0009769 | $139,560.38 |
2024-10-05 | $0.0009859 | $0.001076 | $0.0008652 | $0.0009905 | $138,372.59 |
2024-10-04 | $0.0009625 | $0.001078 | $0.0009057 | $0.0009859 | $149,403.96 |
2024-10-03 | $0.001004 | $0.001053 | $0.0009042 | $0.0009625 | $138,439.69 |
2024-10-02 | $0.0009190 | $0.001103 | $0.0008400 | $0.001004 | $154,834.09 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Divi
(DIVI)
history.timeline.today$0.0009356- history.timeline.n_years_ago$0.003257
- history.timeline.n_years_ago$0.01661
- history.timeline.n_years_ago$0.03245
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc