history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3605 | $0.3717 | $0.3569 | $0.3576 | $1,881.78 |
2024-10-30 | $0.3727 | $0.3734 | $0.3593 | $0.3605 | $989.6 |
2024-10-29 | $0.3936 | $0.4011 | $0.3727 | $0.3727 | $2,773.87 |
2024-10-28 | $0.3751 | $0.4004 | $0.3666 | $0.3936 | $7,393.73 |
2024-10-27 | $0.3834 | $0.3834 | $0.3751 | $0.3751 | $494.16 |
2024-10-26 | $0.3800 | $0.3883 | $0.3796 | $0.3834 | $1,223.01 |
2024-10-25 | $0.3900 | $0.4140 | $0.3800 | $0.3800 | $2,828.64 |
2024-10-24 | $0.3814 | $0.4324 | $0.3689 | $0.3900 | $7,491.64 |
2024-10-23 | $0.4697 | $0.4697 | $0.3789 | $0.3810 | $7,472.49 |
2024-10-22 | $0.4790 | $0.4997 | $0.4612 | $0.4697 | $6,728.76 |
2024-10-21 | $0.5970 | $0.5970 | $0.4790 | $0.4790 | $10,198.46 |
2024-10-20 | $0.6120 | $0.6120 | $0.5785 | $0.5966 | $2,379.73 |
2024-10-19 | $0.6729 | $0.6732 | $0.6120 | $0.6120 | $3,660.25 |
2024-10-18 | $0.6264 | $0.7017 | $0.6264 | $0.6729 | $8,419.5 |
2024-10-17 | $0.6890 | $0.7657 | $0.6264 | $0.6264 | $26,189.11 |
2024-10-16 | $0.7469 | $0.7655 | $0.6807 | $0.6890 | $14,618.26 |
2024-10-15 | $0.7484 | $0.7581 | $0.7039 | $0.7188 | $13,340.19 |
2024-10-14 | $0.7071 | $0.7993 | $0.6795 | $0.7484 | $26,630.03 |
2024-10-13 | $0.7090 | $0.7960 | $0.6942 | $0.7071 | $12,892.62 |
2024-10-12 | $0.7270 | $0.7270 | $0.6896 | $0.7090 | $5,558.11 |
2024-10-11 | $0.7068 | $0.7549 | $0.7068 | $0.7270 | $5,726.99 |
2024-10-10 | $0.6903 | $0.7367 | $0.6890 | $0.7068 | $5,223.87 |
2024-10-09 | $0.7393 | $0.7393 | $0.6903 | $0.6903 | $2,672.89 |
2024-10-08 | $0.7411 | $0.7521 | $0.6909 | $0.7399 | $6,112.31 |
2024-10-07 | $0.7943 | $0.9460 | $0.7411 | $0.7411 | $39,506.84 |
2024-10-06 | $0.7811 | $0.8962 | $0.7064 | $0.7943 | $47,969.23 |
2024-10-05 | $0.7702 | $0.8586 | $0.7207 | $0.7811 | $46,374.23 |
2024-10-04 | $0.7806 | $0.8566 | $0.7234 | $0.7702 | $62,135.36 |
2024-10-03 | $0.7167 | $0.8102 | $0.6920 | $0.8022 | $38,266.21 |
2024-10-02 | $0.6656 | $0.7911 | $0.5604 | $0.7167 | $44,447.33 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Zukiverse
(ZUKI)
history.timeline.today$0.3537- history.timeline.n_years_ago$0.0006004
- history.timeline.n_years_ago$0.0009501
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc