history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002097 | $0.002104 | $0.001827 | $0.001899 | $134,579.13 |
2024-10-30 | $0.002229 | $0.002430 | $0.002097 | $0.002097 | $141,120.32 |
2024-10-29 | $0.003273 | $0.003274 | $0.002071 | $0.002229 | $375,989.48 |
2024-10-28 | $0.003602 | $0.003717 | $0.003201 | $0.003273 | $108,176.16 |
2024-10-27 | $0.004650 | $0.004660 | $0.003280 | $0.003602 | $234,811.63 |
2024-10-26 | $0.004108 | $0.004746 | $0.004108 | $0.004650 | $117,680.14 |
2024-10-25 | $0.005676 | $0.005777 | $0.004108 | $0.004108 | $622,445.32 |
2024-10-24 | $0.002754 | $0.004358 | $0.002754 | $0.004358 | $326,349.16 |
2024-10-23 | $0.002788 | $0.002876 | $0.002639 | $0.002737 | $46,163.67 |
2024-10-22 | $0.002543 | $0.002797 | $0.002514 | $0.002788 | $63,732.25 |
2024-10-21 | $0.002397 | $0.002569 | $0.002368 | $0.002543 | $53,513.8 |
2024-10-20 | $0.002255 | $0.002376 | $0.002255 | $0.002376 | $9,635.34 |
2024-10-19 | $0.002213 | $0.002257 | $0.002212 | $0.002255 | $9,168.79 |
2024-10-18 | $0.001992 | $0.002251 | $0.001983 | $0.002213 | $42,726.12 |
2024-10-17 | $0.001954 | $0.002090 | $0.001954 | $0.001992 | $40,954.96 |
2024-10-16 | $0.002232 | $0.002232 | $0.001894 | $0.001954 | $61,836.19 |
2024-10-15 | $0.002272 | $0.002290 | $0.002197 | $0.002232 | $9,887.56 |
2024-10-14 | $0.001955 | $0.002291 | $0.001955 | $0.002272 | $34,681.49 |
2024-10-13 | $0.002047 | $0.002047 | $0.001943 | $0.001955 | $14,635.43 |
2024-10-12 | $0.001967 | $0.002056 | $0.001967 | $0.002047 | $17,568.16 |
2024-10-11 | $0.001968 | $0.002012 | $0.001964 | $0.001967 | $14,957.86 |
2024-10-10 | $0.001703 | $0.001969 | $0.001703 | $0.001968 | $67,917.13 |
2024-10-09 | $0.001633 | $0.001709 | $0.001633 | $0.001681 | $52,357.8 |
2024-10-08 | $0.001643 | $0.001857 | $0.001621 | $0.001831 | $60,580.08 |
2024-10-07 | $0.001722 | $0.001768 | $0.001625 | $0.001643 | $23,405.31 |
2024-10-06 | $0.001683 | $0.001805 | $0.001683 | $0.001722 | $42,311.81 |
2024-10-05 | $0.001697 | $0.001702 | $0.001633 | $0.001683 | $23,619.42 |
2024-10-04 | $0.001781 | $0.001781 | $0.001666 | $0.001697 | $28,674.32 |
2024-10-03 | $0.001684 | $0.001812 | $0.001684 | $0.001781 | $38,492.01 |
2024-10-02 | $0.001815 | $0.001893 | $0.001641 | $0.001684 | $66,707.7 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Aviator
(AVI)
history.timeline.today$0.001942
history.timeline.share_with_twitter
![Shido [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/e85c7048e51a782703bc71b4d999b0411713978552447.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc