history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005957 | $0.0006109 | $0.0005876 | $0.0005911 | $262.22 |
2024-10-30 | $0.0006138 | $0.0006472 | $0.0005881 | $0.0005957 | $285.81 |
2024-10-29 | $0.0005904 | $0.0006766 | $0.0005824 | $0.0006138 | $203.71 |
2024-10-28 | $0.0005922 | $0.0005924 | $0.0005768 | $0.0005904 | $182.24 |
2024-10-27 | $0.0006099 | $0.0006100 | $0.0005766 | $0.0005922 | $189.51 |
2024-10-26 | $0.0006147 | $0.0006294 | $0.0005916 | $0.0006099 | $285.31 |
2024-10-25 | $0.0006022 | $0.0006154 | $0.0005093 | $0.0006147 | $248.87 |
2024-10-24 | $0.0006534 | $0.0006648 | $0.0005747 | $0.0006022 | $367.01 |
2024-10-23 | $0.0006647 | $0.0006665 | $0.0006157 | $0.0006535 | $249.31 |
2024-10-22 | $0.0006682 | $0.0006779 | $0.0006646 | $0.0006647 | $284.22 |
2024-10-21 | $0.0006753 | $0.0006788 | $0.0006679 | $0.0006682 | $137.32 |
2024-10-20 | $0.0006960 | $0.0006960 | $0.0006497 | $0.0006753 | $341.99 |
2024-10-19 | $0.0006867 | $0.0006960 | $0.0006809 | $0.0006960 | $280.8 |
2024-10-18 | $0.0006865 | $0.0006870 | $0.0006536 | $0.0006867 | $19.25 |
2024-10-17 | $0.0006851 | $0.0006952 | $0.0006761 | $0.0006865 | $59.63 |
2024-10-16 | $0.0006606 | $0.0006904 | $0.0006604 | $0.0006851 | $80 |
2024-10-15 | $0.0007418 | $0.0007424 | $0.0004690 | $0.0006606 | $975.81 |
2024-10-14 | $0.0006875 | $0.0007434 | $0.0006847 | $0.0007418 | $142.28 |
2024-10-13 | $0.0006943 | $0.0007784 | $0.0006427 | $0.0006875 | $425.56 |
2024-10-12 | $0.0006934 | $0.0006997 | $0.0006870 | $0.0006943 | $33.55 |
2024-10-11 | $0.0006590 | $0.0007075 | $0.0006473 | $0.0006934 | $252.6 |
2024-10-10 | $0.0007221 | $0.0007226 | $0.0006493 | $0.0006590 | $77.6 |
2024-10-09 | $0.0007154 | $0.0007761 | $0.0006844 | $0.0007221 | $200.07 |
2024-10-08 | $0.0007146 | $0.0007184 | $0.0007138 | $0.0007154 | $80.32 |
2024-10-07 | $0.0007858 | $0.0007937 | $0.0007019 | $0.0007146 | $250.28 |
2024-10-06 | $0.0007563 | $0.0007936 | $0.0007509 | $0.0007858 | $160.91 |
2024-10-05 | $0.0007370 | $0.0007565 | $0.0007127 | $0.0007563 | $33.01 |
2024-10-04 | $0.0007146 | $0.0007491 | $0.0006999 | $0.0007370 | $362.74 |
2024-10-03 | $0.0007188 | $0.0007196 | $0.0007097 | $0.0007146 | $35.09 |
2024-10-02 | $0.0007381 | $0.0007385 | $0.0007005 | $0.0007188 | $382.49 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ZONE
(ZONE)
history.timeline.today$0.0006001- history.timeline.n_years_ago$0.001011
- history.timeline.n_years_ago$0.003717
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc