history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.6831 | $0.7312 | $0.6584 | $0.6829 | $113.83M |
2024-10-30 | $0.6629 | $0.7066 | $0.6474 | $0.6830 | $83.82M |
2024-10-29 | $0.6340 | $0.6858 | $0.6270 | $0.6629 | $63.89M |
2024-10-28 | $0.6672 | $0.6749 | $0.5974 | $0.6340 | $68.60M |
2024-10-27 | $0.6311 | $0.6861 | $0.6285 | $0.6672 | $85.07M |
2024-10-26 | $0.6307 | $0.6517 | $0.6150 | $0.6311 | $48.60M |
2024-10-25 | $0.6941 | $0.7221 | $0.6091 | $0.6307 | $108.53M |
2024-10-24 | $0.7213 | $0.7232 | $0.6713 | $0.6941 | $101.34M |
2024-10-23 | $0.6880 | $0.7618 | $0.6867 | $0.7281 | $217.18M |
2024-10-22 | $0.6624 | $0.7034 | $0.6519 | $0.6880 | $86.13M |
2024-10-21 | $0.6676 | $0.6989 | $0.6486 | $0.6624 | $79.95M |
2024-10-20 | $0.6807 | $0.6988 | $0.6516 | $0.6676 | $69.35M |
2024-10-19 | $0.6276 | $0.7198 | $0.6276 | $0.6807 | $181.35M |
2024-10-18 | $0.5998 | $0.6354 | $0.5998 | $0.6276 | $30.02M |
2024-10-17 | $0.6130 | $0.6195 | $0.5861 | $0.5998 | $22.90M |
2024-10-16 | $0.6489 | $0.6522 | $0.6010 | $0.6130 | $34.64M |
2024-10-15 | $0.6257 | $0.6489 | $0.5877 | $0.6489 | $44.63M |
2024-10-14 | $0.5951 | $0.6342 | $0.5811 | $0.6257 | $31.06M |
2024-10-13 | $0.5827 | $0.6093 | $0.5746 | $0.5951 | $33.24M |
2024-10-12 | $0.5807 | $0.5950 | $0.5741 | $0.5827 | $18.19M |
2024-10-11 | $0.5410 | $0.5881 | $0.5370 | $0.5807 | $32.27M |
2024-10-10 | $0.5430 | $0.5474 | $0.5171 | $0.5410 | $18.02M |
2024-10-09 | $0.5707 | $0.5822 | $0.5353 | $0.5430 | $22.33M |
2024-10-08 | $0.5910 | $0.6053 | $0.5634 | $0.5707 | $23.00M |
2024-10-07 | $0.6084 | $0.6337 | $0.5891 | $0.5910 | $36.53M |
2024-10-06 | $0.5978 | $0.6122 | $0.5827 | $0.6084 | $18.72M |
2024-10-05 | $0.5890 | $0.6117 | $0.5822 | $0.5978 | $30.65M |
2024-10-04 | $0.5418 | $0.5992 | $0.5378 | $0.5890 | $31.00M |
2024-10-03 | $0.5750 | $0.5895 | $0.5281 | $0.5418 | $33.73M |
2024-10-02 | $0.5966 | $0.6248 | $0.5609 | $0.5750 | $45.31M |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ZetaChain
(ZETA)
history.timeline.today$0.6611
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc