history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2023-12-29 | $0.009370 | $0.009383 | $0.009218 | $0.009322 | $66,074.53 |
2023-12-29 | $0.009301 | $0.009384 | $0.009231 | $0.009309 | $68,392.21 |
2023-12-29 | $0.009275 | $0.009406 | $0.009228 | $0.009300 | $68,859.02 |
2023-12-29 | $0.009539 | $0.009540 | $0.009103 | $0.009275 | $71,367 |
2023-12-29 | $0.009567 | $0.009594 | $0.009373 | $0.009539 | $73,162.34 |
2023-12-29 | $0.009446 | $0.009611 | $0.009368 | $0.009480 | $72,669.93 |
2023-12-29 | $0.009574 | $0.009690 | $0.009191 | $0.009468 | $73,745.18 |
2023-12-29 | $0.009697 | $0.009697 | $0.009568 | $0.009574 | $74,309.39 |
2023-12-29 | $0.009052 | $0.009715 | $0.009037 | $0.009699 | $75,653.03 |
2023-12-29 | $0.009521 | $0.009875 | $0.009053 | $0.009053 | $76,179.97 |
2023-12-29 | $0.009102 | $0.009732 | $0.008843 | $0.009521 | $74,945.01 |
2023-12-29 | $0.008660 | $0.009039 | $0.008524 | $0.008936 | $90,775.99 |
2023-12-29 | $0.008762 | $0.008833 | $0.008460 | $0.008606 | $184,019.19 |
2023-12-29 | $0.008530 | $0.008936 | $0.008530 | $0.008730 | $185,141.41 |
2023-12-29 | $0.009166 | $0.009168 | $0.008357 | $0.008530 | $184,238.19 |
2023-12-29 | $0.009365 | $0.009365 | $0.008578 | $0.009154 | $184,250.18 |
2023-12-29 | $0.009526 | $0.009614 | $0.008982 | $0.009164 | $185,225.83 |
2023-12-29 | $0.009476 | $0.009947 | $0.009412 | $0.009526 | $186,934.46 |
2023-12-29 | $0.009517 | $0.009663 | $0.009459 | $0.009484 | $184,626.93 |
2023-12-29 | $0.009579 | $0.009640 | $0.009436 | $0.009517 | $182,630.67 |
2023-12-28 | $0.01059 | $0.01098 | $0.009454 | $0.009580 | $181,293.5 |
2023-12-28 | $0.01042 | $0.01062 | $0.01020 | $0.01061 | $179,421.75 |
2023-12-28 | $0.01038 | $0.01074 | $0.009987 | $0.01042 | $179,700.27 |
2023-12-28 | $0.01002 | $0.01039 | $0.009927 | $0.01039 | $177,568.97 |
2023-12-28 | $0.01075 | $0.01090 | $0.009901 | $0.01002 | $176,145.9 |
2023-12-28 | $0.01088 | $0.01103 | $0.01061 | $0.01075 | $174,155.76 |
2023-12-28 | $0.01129 | $0.01144 | $0.01081 | $0.01088 | $174,034.52 |
2023-12-28 | $0.01181 | $0.01189 | $0.01132 | $0.01132 | $171,965.25 |
2023-12-28 | $0.01204 | $0.01204 | $0.01166 | $0.01178 | $171,096.5 |
2023-12-28 | $0.01222 | $0.01233 | $0.01192 | $0.01204 | $170,821.75 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Shrekt
(HREK)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc