history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001546 | $0.001759 | $0.001443 | $0.001510 | $0.04000 |
2024-10-30 | $0.001521 | $0.001659 | $0.001369 | $0.001546 | $0.05000 |
2024-10-29 | $0.001409 | $0.001689 | $0.001381 | $0.001521 | $0.04000 |
2024-10-28 | $0.001428 | $0.001483 | $0.001363 | $0.001409 | $0.04000 |
2024-10-27 | $0.001312 | $0.001435 | $0.001299 | $0.001428 | $0.04000 |
2024-10-26 | $0.001450 | $0.001690 | $0.001302 | $0.001312 | $0.04000 |
2024-10-25 | $0.001572 | $0.001635 | $0.001428 | $0.001450 | $0.04000 |
2024-10-24 | $0.0006686 | $0.001598 | $0.0006664 | $0.001572 | $0.04000 |
2024-10-23 | $0.0006750 | $0.0006757 | $0.0006542 | $0.0006664 | $5.4 |
2024-10-22 | $0.0006847 | $0.0006854 | $0.0006687 | $0.0006750 | $5.47 |
2024-10-21 | $0.0006880 | $0.0006889 | $0.0006836 | $0.0006847 | $5.48 |
2024-10-20 | $0.001368 | $0.001368 | $0.0006826 | $0.0006880 | $26.97 |
2024-10-19 | $0.001028 | $0.001368 | $0.0009732 | $0.001368 | $5.56 |
2024-10-18 | $0.001347 | $0.001366 | $0.001016 | $0.001028 | $14.46 |
2024-10-17 | $0.001353 | $0.001358 | $0.001333 | $0.001347 | $5.47 |
2024-10-16 | $0.001341 | $0.001366 | $0.001336 | $0.001353 | $5.5 |
2024-10-15 | $0.001242 | $0.001347 | $0.001220 | $0.001341 | $5.45 |
2024-10-14 | $0.001258 | $0.001325 | $0.001232 | $0.001242 | $8.43 |
2024-10-13 | $0.001075 | $0.001575 | $0.001070 | $0.001258 | $5.11 |
2024-10-12 | $0.001628 | $0.001644 | $0.001071 | $0.001075 | $0.04000 |
2024-10-11 | $0.001546 | $0.001703 | $0.001529 | $0.001628 | $0.3700 |
2024-10-10 | $0.001620 | $0.001784 | $0.001503 | $0.001546 | $0.3600 |
2024-10-09 | $0.001529 | $0.001664 | $0.001492 | $0.001620 | $0.3700 |
2024-10-08 | $0.001530 | $0.001578 | $0.001304 | $0.001529 | $0.3700 |
2024-10-07 | $0.001779 | $0.001813 | $0.001395 | $0.001530 | $0.3700 |
2024-10-06 | $0.001592 | $0.001950 | $0.001497 | $0.001779 | $0.3700 |
2024-10-05 | $0.001649 | $0.001654 | $0.001545 | $0.001592 | $0.3600 |
2024-10-04 | $0.001541 | $0.001654 | $0.001534 | $0.001649 | $0.3800 |
2024-10-03 | $0.001013 | $0.001654 | $0.001003 | $0.001541 | $0.3600 |
2024-10-02 | $0.001687 | $0.001688 | $0.001008 | $0.001013 | $3.28 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ZENZO
(ZNZ)
history.timeline.today$0.001357- history.timeline.n_years_ago$0.003468
- history.timeline.n_years_ago$0.002458
- history.timeline.n_years_ago$0.01833
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc