history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003093 | $0.0003093 | $0.0002871 | $0.0002871 | $0.1500 |
2024-10-30 | $0.0003047 | $0.0003093 | $0.0003047 | $0.0003093 | $0.2700 |
2024-10-29 | $0.0002855 | $0.0003047 | $0.0002855 | $0.0003047 | $0.2300 |
2024-10-28 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $0.00 |
2024-10-27 | $0.0002855 | $0.0002855 | $0.0002855 | $0.0002855 | $0.00 |
2024-10-26 | $0.0002885 | $0.0002885 | $0.0002855 | $0.0002855 | $0.7300 |
2024-10-25 | $0.0003081 | $0.0003081 | $0.0002877 | $0.0002885 | $7.23 |
2024-10-24 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | $0.00 |
2024-10-23 | $0.0003088 | $0.0003088 | $0.0003081 | $0.0003081 | $0.06000 |
2024-10-22 | $0.0003164 | $0.0003164 | $0.0003083 | $0.0003088 | $0.3400 |
2024-10-21 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $0.00 |
2024-10-20 | $0.0003108 | $0.0003174 | $0.0003108 | $0.0003164 | $0.1600 |
2024-10-19 | $0.0001759 | $0.0003184 | $0.0001759 | $0.0003108 | $108.96 |
2024-10-18 | $0.0001758 | $0.0001759 | $0.0001758 | $0.0001759 | $0.00 |
2024-10-17 | $0.0001758 | $0.0001758 | $0.0001758 | $0.0001758 | $0.00 |
2024-10-16 | $0.0001758 | $0.0001758 | $0.0001758 | $0.0001758 | $0.00 |
2024-10-15 | $0.0001782 | $0.0001782 | $0.0001758 | $0.0001758 | $0.1000 |
2024-10-14 | $0.0001684 | $0.0001791 | $0.0001684 | $0.0001782 | $0.2900 |
2024-10-13 | $0.0001690 | $0.0001690 | $0.0001684 | $0.0001684 | $0.04000 |
2024-10-12 | $0.0002096 | $0.0002096 | $0.0001678 | $0.0001690 | $26.08 |
2024-10-11 | $0.0002089 | $0.0002098 | $0.0002089 | $0.0002096 | $0.1000 |
2024-10-10 | $0.0001910 | $0.0002137 | $0.0001910 | $0.0002089 | $16.3 |
2024-10-09 | $0.0001891 | $0.0001919 | $0.0001891 | $0.0001910 | $0.04000 |
2024-10-08 | $0.0001941 | $0.0001941 | $0.0001883 | $0.0001891 | $0.2500 |
2024-10-07 | $0.0001902 | $0.0001955 | $0.0001902 | $0.0001941 | $0.1200 |
2024-10-06 | $0.0001879 | $0.0001902 | $0.0001879 | $0.0001902 | $0.04000 |
2024-10-05 | $0.0001675 | $0.0001880 | $0.0001675 | $0.0001879 | $12.56 |
2024-10-04 | $0.0001623 | $0.0001675 | $0.0001623 | $0.0001675 | $0.02000 |
2024-10-03 | $0.0001587 | $0.0001646 | $0.0001587 | $0.0001623 | $2.86 |
2024-10-02 | $0.0001752 | $0.0001752 | $0.0001580 | $0.0001587 | $0.3100 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Plasma Finance
(PPAY)
history.timeline.today$0.0002871- history.timeline.n_years_ago$0.002211
- history.timeline.n_years_ago$0.003835
- history.timeline.n_years_ago$0.09584
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc