history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}6345 | $0.{4}6345 | $0.{4}6074 | $0.{4}6074 | $21.66 |
2024-10-30 | $0.{4}6446 | $0.{4}6521 | $0.{4}6303 | $0.{4}6345 | $3.26 |
2024-10-29 | $0.{4}6349 | $0.{4}6632 | $0.{4}6349 | $0.{4}6446 | $149.12 |
2024-10-28 | $0.{4}6316 | $0.{4}6379 | $0.{4}6316 | $0.{4}6349 | $21.14 |
2024-10-27 | $0.{4}6286 | $0.{4}6316 | $0.{4}6286 | $0.{4}6316 | $43.84 |
2024-10-26 | $0.{4}6452 | $0.{4}6534 | $0.{4}6286 | $0.{4}6286 | $224.13 |
2024-10-25 | $0.{4}6909 | $0.{4}6950 | $0.{4}6452 | $0.{4}6452 | $175.93 |
2024-10-24 | $0.{4}6953 | $0.{4}7043 | $0.{4}6872 | $0.{4}6909 | $241.07 |
2024-10-23 | $0.{4}7231 | $0.{4}7231 | $0.{4}6953 | $0.{4}6953 | $0.1100 |
2024-10-22 | $0.{4}7977 | $0.{4}7978 | $0.{4}7231 | $0.{4}7231 | $731.14 |
2024-10-21 | $0.{4}8025 | $0.{4}8166 | $0.{4}7977 | $0.{4}7977 | $8.67 |
2024-10-20 | $0.{4}7966 | $0.{4}8025 | $0.{4}7892 | $0.{4}8025 | $26.99 |
2024-10-19 | $0.{4}7958 | $0.{4}8168 | $0.{4}7958 | $0.{4}7966 | $62.3 |
2024-10-18 | $0.{4}8004 | $0.{4}8005 | $0.{4}7911 | $0.{4}7958 | $0.00 |
2024-10-17 | $0.{4}8059 | $0.{4}8237 | $0.{4}7996 | $0.{4}8004 | $99.13 |
2024-10-16 | $0.{4}8059 | $0.{4}8059 | $0.{4}8059 | $0.{4}8059 | $0.00 |
2024-10-15 | $0.{4}8044 | $0.{4}8114 | $0.{4}8043 | $0.{4}8059 | $12.75 |
2024-10-14 | $0.{4}7728 | $0.{4}8174 | $0.{4}7728 | $0.{4}8044 | $4.16 |
2024-10-13 | $0.{4}7861 | $0.{4}8019 | $0.{4}7719 | $0.{4}7728 | $0.1200 |
2024-10-12 | $0.{4}7876 | $0.{4}8059 | $0.{4}7861 | $0.{4}7861 | $126.7 |
2024-10-11 | $0.{4}7794 | $0.{4}7876 | $0.{4}7794 | $0.{4}7876 | $0.00 |
2024-10-10 | $0.{4}8140 | $0.{4}8140 | $0.{4}7789 | $0.{4}7794 | $74.87 |
2024-10-09 | $0.{4}8091 | $0.{4}8140 | $0.{4}8091 | $0.{4}8140 | $0.00 |
2024-10-08 | $0.{4}8538 | $0.{4}8538 | $0.{4}8062 | $0.{4}8091 | $364.77 |
2024-10-07 | $0.{4}8784 | $0.{4}8974 | $0.{4}8538 | $0.{4}8538 | $257.19 |
2024-10-06 | $0.{4}8795 | $0.{4}8795 | $0.{4}8718 | $0.{4}8784 | $66.25 |
2024-10-05 | $0.{4}8869 | $0.{4}8879 | $0.{4}8795 | $0.{4}8795 | $80.24 |
2024-10-04 | $0.{4}8637 | $0.{4}8869 | $0.{4}8637 | $0.{4}8869 | $13.75 |
2024-10-03 | $0.{4}8971 | $0.{4}8974 | $0.{4}8635 | $0.{4}8637 | $180.57 |
2024-10-02 | $0.{4}9210 | $0.{4}9210 | $0.{4}8967 | $0.{4}8971 | $244.69 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Yuse Token
(YUSE)
history.timeline.today$0.{4}6316- history.timeline.n_years_ago$0.002656
- history.timeline.n_years_ago$0.01672
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc