history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}1770 | $0.{6}1770 | $0.{6}1612 | $0.{6}1612 | $1,879.42 |
2024-10-30 | $0.{6}1652 | $0.{6}1776 | $0.{6}1652 | $0.{6}1770 | $338.76 |
2024-10-29 | $0.{6}1652 | $0.{6}1652 | $0.{6}1652 | $0.{6}1652 | $0.00 |
2024-10-28 | $0.{6}1657 | $0.{6}1657 | $0.{6}1652 | $0.{6}1652 | $171.89 |
2024-10-27 | $0.{6}1615 | $0.{6}1657 | $0.{6}1611 | $0.{6}1657 | $342.72 |
2024-10-26 | $0.{6}1662 | $0.{6}1662 | $0.{6}1615 | $0.{6}1615 | $57.1 |
2024-10-25 | $0.{6}1631 | $0.{6}1662 | $0.{6}1631 | $0.{6}1662 | $161.38 |
2024-10-24 | $0.{6}1607 | $0.{6}1631 | $0.{6}1607 | $0.{6}1631 | $253.11 |
2024-10-23 | $0.{6}1696 | $0.{6}1704 | $0.{6}1607 | $0.{6}1607 | $419.12 |
2024-10-22 | $0.{6}1710 | $0.{6}1710 | $0.{6}1696 | $0.{6}1696 | $113.17 |
2024-10-21 | $0.{6}1705 | $0.{6}1731 | $0.{6}1705 | $0.{6}1710 | $284.72 |
2024-10-20 | $0.{6}1614 | $0.{6}1705 | $0.{6}1614 | $0.{6}1705 | $559.5 |
2024-10-19 | $0.{6}1610 | $0.{6}1614 | $0.{6}1610 | $0.{6}1614 | $162.29 |
2024-10-18 | $0.{6}1583 | $0.{6}1610 | $0.{6}1583 | $0.{6}1610 | $114.34 |
2024-10-17 | $0.{6}1575 | $0.{6}1583 | $0.{6}1575 | $0.{6}1583 | $34.2 |
2024-10-16 | $0.{6}1567 | $0.{6}1575 | $0.{6}1567 | $0.{6}1575 | $60.34 |
2024-10-15 | $0.{6}1567 | $0.{6}1568 | $0.{6}1567 | $0.{6}1567 | $0.00 |
2024-10-14 | $0.{6}1470 | $0.{6}1567 | $0.{6}1470 | $0.{6}1567 | $403.52 |
2024-10-13 | $0.{6}1504 | $0.{6}1504 | $0.{6}1470 | $0.{6}1470 | $473.95 |
2024-10-12 | $0.{6}1502 | $0.{6}1538 | $0.{6}1501 | $0.{6}1504 | $790.51 |
2024-10-11 | $0.{6}1502 | $0.{6}1502 | $0.{6}1502 | $0.{6}1502 | $0.00 |
2024-10-10 | $0.{6}1528 | $0.{6}1528 | $0.{6}1502 | $0.{6}1502 | $38.55 |
2024-10-09 | $0.{6}1515 | $0.{6}1534 | $0.{6}1515 | $0.{6}1528 | $64.43 |
2024-10-08 | $0.{6}1636 | $0.{6}1636 | $0.{6}1515 | $0.{6}1515 | $317.58 |
2024-10-07 | $0.{6}1483 | $0.{6}1643 | $0.{6}1483 | $0.{6}1636 | $5,030.74 |
2024-10-06 | $0.{6}1483 | $0.{6}1483 | $0.{6}1483 | $0.{6}1483 | $0.00 |
2024-10-05 | $0.{6}1483 | $0.{6}1483 | $0.{6}1483 | $0.{6}1483 | $0.00 |
2024-10-04 | $0.{6}1469 | $0.{6}1483 | $0.{6}1460 | $0.{6}1483 | $86.35 |
2024-10-03 | $0.{6}1668 | $0.{6}1668 | $0.{6}1469 | $0.{6}1469 | $56.5 |
2024-10-02 | $0.{6}1668 | $0.{6}1668 | $0.{6}1668 | $0.{6}1668 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 16
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
KEVIN
(KEVIN)
history.timeline.today$0.{6}1605- history.timeline.n_years_ago$0.{7}6721
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc