history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.7589 | $0.7605 | $0.7555 | $0.7565 | $321,454.57 |
2024-10-31 | $0.7573 | $0.7592 | $0.7565 | $0.7587 | $231,163.84 |
2024-10-30 | $0.7571 | $0.7582 | $0.7565 | $0.7573 | $109,014.07 |
2024-10-29 | $0.7585 | $0.7585 | $0.7570 | $0.7571 | $187,914.55 |
2024-10-28 | $0.7567 | $0.7592 | $0.7558 | $0.7585 | $413,328.77 |
2024-10-27 | $0.7574 | $0.7579 | $0.7566 | $0.7567 | $122,815.41 |
2024-10-26 | $0.7579 | $0.7579 | $0.7563 | $0.7574 | $216,332.43 |
2024-10-25 | $0.7583 | $0.7603 | $0.7577 | $0.7579 | $232,666.45 |
2024-10-24 | $0.7588 | $0.7593 | $0.7565 | $0.7583 | $234,520.43 |
2024-10-23 | $0.7630 | $0.7630 | $0.7570 | $0.7589 | $432,068.57 |
2024-10-22 | $0.7655 | $0.7655 | $0.7623 | $0.7630 | $167,496.95 |
2024-10-21 | $0.7665 | $0.7676 | $0.7626 | $0.7655 | $164,975.54 |
2024-10-20 | $0.7649 | $0.7674 | $0.7649 | $0.7665 | $113,194.03 |
2024-10-19 | $0.7645 | $0.7655 | $0.7642 | $0.7649 | $103,486.16 |
2024-10-18 | $0.7606 | $0.7653 | $0.7606 | $0.7645 | $168,190.32 |
2024-10-17 | $0.7646 | $0.7662 | $0.7603 | $0.7606 | $181,330.08 |
2024-10-16 | $0.7663 | $0.7669 | $0.7645 | $0.7646 | $130,414.99 |
2024-10-15 | $0.7640 | $0.7667 | $0.7638 | $0.7663 | $157,508.4 |
2024-10-14 | $0.7657 | $0.7670 | $0.7635 | $0.7640 | $294,439.06 |
2024-10-13 | $0.7669 | $0.7672 | $0.7657 | $0.7657 | $136,368.79 |
2024-10-12 | $0.7669 | $0.7670 | $0.7665 | $0.7669 | $111,045.64 |
2024-10-11 | $0.7650 | $0.7672 | $0.7650 | $0.7669 | $194,882.72 |
2024-10-10 | $0.7663 | $0.7669 | $0.7639 | $0.7650 | $213,509.26 |
2024-10-09 | $0.7669 | $0.7723 | $0.7658 | $0.7666 | $201,964.81 |
2024-10-08 | $0.7690 | $0.7702 | $0.7660 | $0.7663 | $94,402.19 |
2024-10-07 | $0.7672 | $0.7692 | $0.7656 | $0.7690 | $232,831.42 |
2024-10-06 | $0.7676 | $0.7676 | $0.7660 | $0.7672 | $89,207.86 |
2024-10-05 | $0.7671 | $0.7691 | $0.7662 | $0.7676 | $214,067.12 |
2024-10-04 | $0.7703 | $0.7719 | $0.7660 | $0.7671 | $135,033.73 |
2024-10-03 | $0.7732 | $0.7732 | $0.7698 | $0.7703 | $400,923 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
XSGD
(XSGD)
history.timeline.today$0.7567- history.timeline.n_years_ago$0.7132
- history.timeline.n_years_ago$0.6487
- history.timeline.n_years_ago$0.7393
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc