history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.08601 | $0.08804 | $0.08567 | $0.08687 | $13,936.9 |
2024-10-30 | $0.07651 | $0.08653 | $0.07607 | $0.08601 | $5,554.53 |
2024-10-29 | $0.07232 | $0.07652 | $0.07039 | $0.07651 | $6,860.98 |
2024-10-28 | $0.08141 | $0.08362 | $0.07219 | $0.07232 | $5,682.79 |
2024-10-27 | $0.05576 | $0.08172 | $0.04976 | $0.08141 | $3,806.92 |
2024-10-26 | $0.07940 | $0.08004 | $0.04828 | $0.05576 | $1,864.66 |
2024-10-25 | $0.08132 | $0.08192 | $0.07845 | $0.07940 | $3,774.94 |
2024-10-24 | $0.07688 | $0.08208 | $0.07615 | $0.08132 | $3,537.13 |
2024-10-23 | $0.06521 | $0.08108 | $0.06479 | $0.07680 | $3,996.02 |
2024-10-22 | $0.07532 | $0.08275 | $0.06456 | $0.06521 | $3,256.63 |
2024-10-21 | $0.08001 | $0.08053 | $0.06428 | $0.07532 | $3,201.04 |
2024-10-20 | $0.07957 | $0.08036 | $0.07929 | $0.08001 | $6,544.21 |
2024-10-19 | $0.07964 | $0.07990 | $0.07919 | $0.07957 | $8,003.85 |
2024-10-18 | $0.07822 | $0.08023 | $0.07806 | $0.07964 | $8,000.79 |
2024-10-17 | $0.07853 | $0.07882 | $0.07755 | $0.07822 | $7,109.81 |
2024-10-16 | $0.07794 | $0.07923 | $0.07754 | $0.07853 | $6,819.82 |
2024-10-15 | $0.08042 | $0.08064 | $0.07549 | $0.07794 | $7,309.04 |
2024-10-14 | $0.07465 | $0.08069 | $0.07422 | $0.08042 | $7,856.76 |
2024-10-13 | $0.07643 | $0.07907 | $0.07110 | $0.07465 | $21,582.49 |
2024-10-12 | $0.07055 | $0.07835 | $0.07053 | $0.07643 | $15,522.47 |
2024-10-11 | $0.06732 | $0.07674 | $0.06730 | $0.07055 | $12,799.66 |
2024-10-10 | $0.07506 | $0.07759 | $0.06674 | $0.06732 | $7,029.93 |
2024-10-09 | $0.07770 | $0.07932 | $0.07411 | $0.07506 | $14,387.52 |
2024-10-08 | $0.07843 | $0.07931 | $0.07650 | $0.07770 | $17,289.12 |
2024-10-07 | $0.06058 | $0.08019 | $0.05890 | $0.07843 | $22,410.95 |
2024-10-06 | $0.06826 | $0.06837 | $0.05842 | $0.06058 | $2,888.12 |
2024-10-05 | $0.06885 | $0.06934 | $0.06806 | $0.06826 | $13,219.31 |
2024-10-04 | $0.07325 | $0.07482 | $0.06134 | $0.06885 | $15,062.31 |
2024-10-03 | $0.06814 | $0.07690 | $0.06795 | $0.07325 | $17,386.57 |
2024-10-02 | $0.07244 | $0.07484 | $0.06689 | $0.06814 | $9,514.7 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AXEL
(AXEL)
history.timeline.today$0.08719- history.timeline.n_years_ago$0.1662
- history.timeline.n_years_ago$0.1704
- history.timeline.n_years_ago$0.1854
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc