history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1444 | $0.2079 | $0.1369 | $0.1381 | $15,756.89 |
2024-10-30 | $0.1440 | $0.2109 | $0.1424 | $0.1444 | $16,417.25 |
2024-10-29 | $0.1375 | $0.2059 | $0.1368 | $0.1440 | $17,901.2 |
2024-10-28 | $0.1211 | $0.2038 | $0.1198 | $0.1375 | $37,644.87 |
2024-10-27 | $0.1180 | $0.2044 | $0.1157 | $0.1211 | $30,962.45 |
2024-10-26 | $0.1209 | $0.2051 | $0.1168 | $0.1180 | $31,805.28 |
2024-10-25 | $0.1260 | $0.2049 | $0.1203 | $0.1209 | $30,878.36 |
2024-10-24 | $0.1253 | $0.2060 | $0.1243 | $0.1259 | $29,634 |
2024-10-23 | $0.1268 | $0.1277 | $0.1237 | $0.1245 | $30,098.77 |
2024-10-22 | $0.1234 | $0.1275 | $0.1225 | $0.1268 | $31,354.53 |
2024-10-21 | $0.1254 | $0.1264 | $0.1225 | $0.1234 | $28,735.56 |
2024-10-20 | $0.1248 | $0.1262 | $0.1230 | $0.1240 | $30,000.63 |
2024-10-19 | $0.1258 | $0.2035 | $0.1226 | $0.1248 | $31,090.4 |
2024-10-18 | $0.1302 | $0.1319 | $0.1245 | $0.1258 | $34,988.96 |
2024-10-17 | $0.1298 | $0.1318 | $0.1237 | $0.1302 | $39,055.41 |
2024-10-16 | $0.1303 | $0.1351 | $0.1288 | $0.1298 | $66,046.08 |
2024-10-15 | $0.2122 | $0.2125 | $0.1297 | $0.1301 | $45,008.56 |
2024-10-14 | $0.2091 | $0.2131 | $0.1938 | $0.2122 | $77,087.63 |
2024-10-13 | $0.2113 | $0.2116 | $0.2068 | $0.2091 | $249,623.91 |
2024-10-12 | $0.2119 | $0.2139 | $0.2104 | $0.2113 | $82,904.89 |
2024-10-11 | $0.1356 | $0.2131 | $0.1350 | $0.2119 | $289,817.45 |
2024-10-10 | $0.1362 | $0.1373 | $0.1348 | $0.1356 | $60,474.9 |
2024-10-09 | $0.1390 | $0.1398 | $0.1346 | $0.1362 | $64,392.96 |
2024-10-08 | $0.1395 | $0.1397 | $0.1341 | $0.1391 | $73,738.91 |
2024-10-07 | $0.1358 | $0.1413 | $0.1349 | $0.1395 | $70,117.14 |
2024-10-06 | $0.1317 | $0.1378 | $0.1305 | $0.1358 | $41,209.44 |
2024-10-05 | $0.1309 | $0.1359 | $0.1298 | $0.1317 | $29,091.55 |
2024-10-04 | $0.1315 | $0.1356 | $0.1309 | $0.1309 | $68,882 |
2024-10-03 | $0.1370 | $0.1676 | $0.1293 | $0.1314 | $78,233.53 |
2024-10-02 | $0.1663 | $0.1676 | $0.1324 | $0.1370 | $44,804.44 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Xpense
(XPE)
history.timeline.today$0.2028
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc