history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001578 | $0.01442 | $0.001394 | $0.002335 | $35,835.11 |
2024-10-30 | $0.001453 | $0.001578 | $0.001424 | $0.001578 | $164.55 |
2024-10-29 | $0.001560 | $0.001563 | $0.001375 | $0.001453 | $273.35 |
2024-10-28 | $0.001516 | $0.001572 | $0.001358 | $0.001560 | $417.62 |
2024-10-27 | $0.001472 | $0.001527 | $0.001461 | $0.001516 | $136.83 |
2024-10-26 | $0.001459 | $0.001506 | $0.001459 | $0.001472 | $64.19 |
2024-10-25 | $0.001683 | $0.001683 | $0.001411 | $0.001459 | $383.89 |
2024-10-24 | $0.001487 | $0.001730 | $0.001487 | $0.001683 | $229.81 |
2024-10-23 | $0.001824 | $0.001869 | $0.001417 | $0.001478 | $433.55 |
2024-10-22 | $0.001879 | $0.001893 | $0.001824 | $0.001824 | $108.06 |
2024-10-21 | $0.001585 | $0.002391 | $0.001585 | $0.001879 | $921.19 |
2024-10-20 | $0.001520 | $0.001609 | $0.001498 | $0.001593 | $248.09 |
2024-10-19 | $0.001575 | $0.001596 | $0.001444 | $0.001520 | $219.84 |
2024-10-18 | $0.001565 | $0.001603 | $0.001491 | $0.001575 | $395.84 |
2024-10-17 | $0.001680 | $0.001680 | $0.001565 | $0.001565 | $68.56 |
2024-10-16 | $0.001800 | $0.001811 | $0.001664 | $0.001680 | $133.75 |
2024-10-15 | $0.001737 | $0.001882 | $0.001512 | $0.001800 | $1,414.66 |
2024-10-14 | $0.002055 | $0.002282 | $0.001493 | $0.001737 | $2,373.34 |
2024-10-13 | $0.001641 | $0.002381 | $0.001610 | $0.002055 | $2,180.18 |
2024-10-12 | $0.001701 | $0.002419 | $0.001595 | $0.001641 | $2,868.57 |
2024-10-11 | $0.001165 | $0.002212 | $0.001165 | $0.001701 | $1,554.01 |
2024-10-10 | $0.001261 | $0.001452 | $0.0009950 | $0.001165 | $884.7 |
2024-10-09 | $0.0009792 | $0.001535 | $0.0009792 | $0.001261 | $773.54 |
2024-10-08 | $0.001096 | $0.001111 | $0.0008630 | $0.0009792 | $28.77 |
2024-10-07 | $0.001129 | $0.001160 | $0.0009929 | $0.001096 | $20.71 |
2024-10-06 | $0.001058 | $0.001319 | $0.001058 | $0.001129 | $29.59 |
2024-10-05 | $0.001017 | $0.001061 | $0.001017 | $0.001058 | $4.44 |
2024-10-04 | $0.001211 | $0.001242 | $0.001017 | $0.001017 | $16.13 |
2024-10-03 | $0.001234 | $0.001258 | $0.001211 | $0.001211 | $4.18 |
2024-10-02 | $0.001202 | $0.001267 | $0.001202 | $0.001234 | $3.94 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CATO
(CATO)
history.timeline.today$0.002507- history.timeline.n_years_ago$0.001521
- history.timeline.n_years_ago$0.0005658
- history.timeline.n_years_ago$0.06001
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc