history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005664 | $0.0005762 | $0.0004512 | $0.0005248 | $15,916.19 |
2024-10-30 | $0.0005643 | $0.0005733 | $0.0005641 | $0.0005664 | $591.11 |
2024-10-29 | $0.0005175 | $0.0005947 | $0.0005174 | $0.0005643 | $108,884.34 |
2024-10-28 | $0.0005391 | $0.0005392 | $0.0004858 | $0.0005175 | $83,027.99 |
2024-10-27 | $0.0004993 | $0.0005394 | $0.0004703 | $0.0005391 | $116,125.2 |
2024-10-26 | $0.0004911 | $0.0005107 | $0.0004910 | $0.0004993 | $68,218.93 |
2024-10-25 | $0.0006861 | $0.0006993 | $0.0004370 | $0.0004911 | $70,320.46 |
2024-10-24 | $0.0005425 | $0.0007190 | $0.0005425 | $0.0006861 | $107,224.12 |
2024-10-23 | $0.0005351 | $0.0005431 | $0.0005244 | $0.0005429 | $51,975.06 |
2024-10-22 | $0.0005364 | $0.0005405 | $0.0004780 | $0.0005351 | $87,796.24 |
2024-10-21 | $0.0005330 | $0.0005405 | $0.0005330 | $0.0005364 | $48,729.31 |
2024-10-20 | $0.0005719 | $0.0005720 | $0.0005330 | $0.0005330 | $112,739.93 |
2024-10-19 | $0.0005547 | $0.0006074 | $0.0005511 | $0.0005719 | $88,703.96 |
2024-10-18 | $0.0005535 | $0.0005934 | $0.0005342 | $0.0005547 | $47,670.38 |
2024-10-17 | $0.0005580 | $0.0005728 | $0.0005516 | $0.0005535 | $59,040.2 |
2024-10-16 | $0.0005747 | $0.0005751 | $0.0005470 | $0.0005580 | $108,828.9 |
2024-10-15 | $0.0005424 | $0.0005857 | $0.0004967 | $0.0005747 | $60,168.54 |
2024-10-14 | $0.0003910 | $0.0006307 | $0.0003909 | $0.0005424 | $56,306.56 |
2024-10-13 | $0.0006362 | $0.0006364 | $0.0003826 | $0.0003910 | $49,279.38 |
2024-10-12 | $0.0005744 | $0.0006363 | $0.0005132 | $0.0006362 | $58,925.84 |
2024-10-11 | $0.0004739 | $0.0006051 | $0.0004739 | $0.0005744 | $58,647.76 |
2024-10-10 | $0.0005123 | $0.0005137 | $0.0004675 | $0.0004739 | $45,936.35 |
2024-10-09 | $0.0005210 | $0.0005624 | $0.0005071 | $0.0005123 | $57,571.25 |
2024-10-08 | $0.0005047 | $0.0006577 | $0.0004998 | $0.0005210 | $51,727.96 |
2024-10-07 | $0.0006973 | $0.0007046 | $0.0005047 | $0.0005047 | $48,150.28 |
2024-10-06 | $0.0006801 | $0.0007095 | $0.0006487 | $0.0006973 | $65,768.34 |
2024-10-05 | $0.0006361 | $0.0008962 | $0.0006205 | $0.0006801 | $128,059.69 |
2024-10-04 | $0.0006715 | $0.0006716 | $0.0006358 | $0.0006361 | $70,522.9 |
2024-10-03 | $0.0006374 | $0.0006844 | $0.0006059 | $0.0006715 | $75,870.85 |
2024-10-02 | $0.0005928 | $0.0008297 | $0.0005868 | $0.0006374 | $55,062.6 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LEMON
(LEMN)
history.timeline.today$0.0004900- history.timeline.n_years_ago$0.003295
- history.timeline.n_years_ago$0.02295
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc