history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}3009 | $0.{5}3009 | $0.{5}2932 | $0.{5}2939 | $66.85 |
2024-10-30 | $0.{5}2998 | $0.{5}3009 | $0.{5}2958 | $0.{5}3009 | $12.47 |
2024-10-29 | $0.{5}2867 | $0.{5}3021 | $0.{5}2867 | $0.{5}3021 | $46.33 |
2024-10-28 | $0.{5}2843 | $0.{5}2867 | $0.{5}2843 | $0.{5}2867 | $17.64 |
2024-10-27 | $0.{5}2884 | $0.{5}2884 | $0.{5}2829 | $0.{5}2843 | $17.49 |
2024-10-26 | $0.{5}2884 | $0.{5}2884 | $0.{5}2884 | $0.{5}2884 | $0.00 |
2024-10-25 | $0.{5}2875 | $0.{5}2884 | $0.{5}2875 | $0.{5}2884 | $0.00 |
2024-10-24 | $0.{5}2819 | $0.{5}2875 | $0.{5}2819 | $0.{5}2875 | $35.33 |
2024-10-23 | $0.{5}2870 | $0.{5}2870 | $0.{5}2839 | $0.{5}2839 | $17.71 |
2024-10-22 | $0.{5}2863 | $0.{5}2870 | $0.{5}2863 | $0.{5}2870 | $0.00 |
2024-10-21 | $0.{5}2878 | $0.{5}2889 | $0.{5}2862 | $0.{5}2863 | $18.03 |
2024-10-20 | $0.{5}2856 | $0.{5}2878 | $0.{5}2855 | $0.{5}2878 | $18.02 |
2024-10-19 | $0.{5}2855 | $0.{5}2856 | $0.{5}2848 | $0.{5}2856 | $18.63 |
2024-10-18 | $0.{5}2834 | $0.{5}2855 | $0.{5}2812 | $0.{5}2855 | $35.78 |
2024-10-17 | $0.{5}2799 | $0.{5}2843 | $0.{5}2799 | $0.{5}2834 | $18.15 |
2024-10-16 | $0.{5}2779 | $0.{5}2799 | $0.{5}2778 | $0.{5}2799 | $17.77 |
2024-10-15 | $0.{5}2809 | $0.{5}2815 | $0.{5}2779 | $0.{5}2779 | $89.83 |
2024-10-14 | $0.{5}2656 | $0.{5}2813 | $0.{5}2656 | $0.{5}2809 | $31.01 |
2024-10-13 | $0.{5}2689 | $0.{5}2745 | $0.{5}2656 | $0.{5}2656 | $17.04 |
2024-10-12 | $0.{5}2615 | $0.{5}2712 | $0.{5}2615 | $0.{5}2689 | $19.77 |
2024-10-11 | $0.{5}2613 | $0.{5}2620 | $0.{5}2609 | $0.{5}2615 | $0.00 |
2024-10-10 | $0.{5}2580 | $0.{5}2649 | $0.{5}2558 | $0.{5}2613 | $277.37 |
2024-10-09 | $0.{5}2561 | $0.{5}2584 | $0.{5}2561 | $0.{5}2580 | $75.18 |
2024-10-08 | $0.{5}2557 | $0.{5}2573 | $0.{5}2543 | $0.{5}2561 | $24.83 |
2024-10-07 | $0.{5}2501 | $0.{5}2557 | $0.{5}2501 | $0.{5}2557 | $17.2 |
2024-10-06 | $0.{5}2487 | $0.{5}2501 | $0.{5}2487 | $0.{5}2501 | $33.8 |
2024-10-05 | $0.{5}2419 | $0.{5}2487 | $0.{5}2413 | $0.{5}2487 | $51.12 |
2024-10-04 | $0.{5}2368 | $0.{5}2419 | $0.{5}2368 | $0.{5}2419 | $16.48 |
2024-10-03 | $0.{5}2453 | $0.{5}2453 | $0.{5}2367 | $0.{5}2368 | $59.66 |
2024-10-02 | $0.{5}2620 | $0.{5}2623 | $0.{5}2445 | $0.{5}2453 | $384.51 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
xMooney
(XM)
history.timeline.today$0.{5}2414- history.timeline.n_years_ago$0.{4}4761
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc