history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}1190 | $0.{5}1203 | $0.{5}1189 | $0.{5}1202 | $3.25 |
2024-10-30 | $0.{5}1176 | $0.{5}1219 | $0.{5}1130 | $0.{5}1190 | $2 |
2024-10-29 | $0.{5}1201 | $0.{5}1204 | $0.{5}1145 | $0.{5}1176 | $3.55 |
2024-10-28 | $0.{5}1214 | $0.{5}1215 | $0.{5}1192 | $0.{5}1201 | $7.63 |
2024-10-27 | $0.{5}1199 | $0.{5}1219 | $0.{5}1199 | $0.{5}1214 | $12.64 |
2024-10-26 | $0.{5}1222 | $0.{5}1227 | $0.{5}1193 | $0.{5}1199 | $24.72 |
2024-10-25 | $0.{5}1268 | $0.{5}1268 | $0.{5}1187 | $0.{5}1222 | $8.72 |
2024-10-24 | $0.{5}1221 | $0.{5}1281 | $0.{5}1221 | $0.{5}1268 | $10.78 |
2024-10-23 | $0.{5}1217 | $0.{5}1222 | $0.{5}1189 | $0.{5}1222 | $7.72 |
2024-10-22 | $0.{5}1372 | $0.{5}1372 | $0.{5}1217 | $0.{5}1217 | $7.13 |
2024-10-21 | $0.{5}1336 | $0.{5}1430 | $0.{5}1336 | $0.{5}1372 | $30.73 |
2024-10-20 | $0.{5}1296 | $0.{5}1336 | $0.{5}1200 | $0.{5}1336 | $9.9 |
2024-10-19 | $0.{5}1082 | $0.{5}1339 | $0.{5}1082 | $0.{5}1296 | $1.7 |
2024-10-18 | $0.{5}1095 | $0.{5}1096 | $0.{5}1081 | $0.{5}1082 | $14.25 |
2024-10-17 | $0.{5}1557 | $0.{5}1593 | $0.{5}1095 | $0.{5}1095 | $14.91 |
2024-10-16 | $0.{5}1587 | $0.{5}1821 | $0.{5}1556 | $0.{5}1557 | $19.17 |
2024-10-15 | $0.{5}1582 | $0.{5}1596 | $0.{5}1578 | $0.{5}1587 | $11.88 |
2024-10-14 | $0.{5}1401 | $0.{5}1583 | $0.{5}1400 | $0.{5}1582 | $11.47 |
2024-10-13 | $0.{5}1643 | $0.{5}1848 | $0.{5}1400 | $0.{5}1401 | $16.4 |
2024-10-12 | $0.{5}1602 | $0.{5}1655 | $0.{5}1596 | $0.{5}1643 | $11.18 |
2024-10-11 | $0.{5}1097 | $0.{5}1628 | $0.{5}1097 | $0.{5}1602 | $13.57 |
2024-10-10 | $0.{5}1101 | $0.{5}1123 | $0.{5}1097 | $0.{5}1097 | $4.85 |
2024-10-09 | $0.{5}1069 | $0.{5}1101 | $0.{5}1069 | $0.{5}1101 | $16.27 |
2024-10-08 | $0.{5}1161 | $0.{5}1162 | $0.{5}1069 | $0.{5}1069 | $10.89 |
2024-10-07 | $0.{5}1188 | $0.{5}1232 | $0.{5}1140 | $0.{5}1161 | $6.61 |
2024-10-06 | $0.{5}1255 | $0.{5}1273 | $0.{5}1188 | $0.{5}1188 | $8.79 |
2024-10-05 | $0.{5}1193 | $0.{5}1255 | $0.{5}1070 | $0.{5}1255 | $14.38 |
2024-10-04 | $0.{5}1092 | $0.{5}1196 | $0.{5}1092 | $0.{5}1193 | $12.42 |
2024-10-03 | $0.{5}1320 | $0.{5}1328 | $0.{5}1092 | $0.{5}1092 | $4.83 |
2024-10-02 | $0.{5}1327 | $0.{5}1342 | $0.{5}1317 | $0.{5}1320 | $5.47 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
X-CASH
(XCASH)
history.timeline.today$0.{5}1202- history.timeline.n_years_ago$0.{5}2578
- history.timeline.n_years_ago$0.{4}1249
- history.timeline.n_years_ago$0.{4}8168
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc