history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $4.34 | $4.34 | $4.03 | $4.06 | $280,551.78 |
2024-10-30 | $4.43 | $4.43 | $4.29 | $4.34 | $262,832.83 |
2024-10-29 | $4.3 | $4.49 | $4.3 | $4.43 | $458,347 |
2024-10-28 | $4.32 | $4.34 | $4.11 | $4.3 | $253,795.12 |
2024-10-27 | $4.22 | $4.36 | $4.18 | $4.32 | $230,724.04 |
2024-10-26 | $4.14 | $4.25 | $4.12 | $4.22 | $292,897.18 |
2024-10-25 | $4.72 | $4.72 | $4.11 | $4.14 | $358,750.71 |
2024-10-24 | $4.64 | $4.75 | $4.57 | $4.72 | $201,739.7 |
2024-10-23 | $4.68 | $4.68 | $4.46 | $4.63 | $251,384.44 |
2024-10-22 | $4.78 | $4.82 | $4.64 | $4.68 | $307,415.79 |
2024-10-21 | $4.97 | $5.03 | $4.77 | $4.78 | $216,612.8 |
2024-10-20 | $4.83 | $4.98 | $4.72 | $4.97 | $253,907.37 |
2024-10-19 | $4.88 | $4.93 | $4.77 | $4.83 | $225,053.8 |
2024-10-18 | $4.76 | $4.93 | $4.75 | $4.88 | $220,411.19 |
2024-10-17 | $4.96 | $5.01 | $4.67 | $4.76 | $232,485.31 |
2024-10-16 | $5.05 | $5.06 | $4.9 | $4.96 | $270,367.58 |
2024-10-15 | $5.03 | $5.24 | $4.91 | $5.05 | $688,692.89 |
2024-10-14 | $4.68 | $5.06 | $4.64 | $5.03 | $313,610.89 |
2024-10-13 | $4.84 | $4.85 | $4.58 | $4.68 | $151,227.66 |
2024-10-12 | $4.75 | $4.89 | $4.7 | $4.84 | $146,638.27 |
2024-10-11 | $4.57 | $4.79 | $4.57 | $4.75 | $114,649.42 |
2024-10-10 | $4.61 | $4.66 | $4.45 | $4.57 | $317,559.89 |
2024-10-09 | $4.89 | $4.96 | $4.57 | $4.6 | $215,605.48 |
2024-10-08 | $5.06 | $5.14 | $4.88 | $4.9 | $230,237.09 |
2024-10-07 | $4.94 | $5.3 | $4.93 | $5.06 | $372,197.45 |
2024-10-06 | $4.77 | $4.94 | $4.73 | $4.94 | $169,807.05 |
2024-10-05 | $4.82 | $4.85 | $4.65 | $4.77 | $134,261.22 |
2024-10-04 | $4.63 | $4.85 | $4.61 | $4.82 | $187,742.84 |
2024-10-03 | $4.66 | $4.75 | $4.44 | $4.63 | $361,539.3 |
2024-10-02 | $4.82 | $4.98 | $4.54 | $4.66 | $343,623.2 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Wrapped Near
(WNEAR)
history.timeline.today$4.25- history.timeline.n_years_ago$1.53
- history.timeline.n_years_ago$3.03
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc