history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.9934 | $0.9997 | $0.9833 | $0.9949 | $13,630.53 |
2024-10-30 | $0.9959 | $0.9972 | $0.9879 | $0.9934 | $3,501.98 |
2024-10-29 | $0.9980 | $1 | $0.9828 | $0.9959 | $13,824.98 |
2024-10-28 | $0.9982 | $1 | $0.9860 | $0.9980 | $10,519.69 |
2024-10-27 | $1 | $1.01 | $0.9906 | $0.9982 | $5,738.68 |
2024-10-26 | $0.9898 | $1.01 | $0.9898 | $1 | $12,220.17 |
2024-10-25 | $0.9983 | $1.01 | $0.9669 | $0.9898 | $20,108.89 |
2024-10-24 | $0.9941 | $1.03 | $0.9920 | $0.9952 | $20,199.91 |
2024-10-23 | $0.9947 | $1 | $0.9868 | $0.9943 | $25,247.9 |
2024-10-22 | $0.9929 | $1.01 | $0.9778 | $0.9947 | $9,193.67 |
2024-10-21 | $0.9990 | $1 | $0.9864 | $0.9929 | $14,534.53 |
2024-10-20 | $0.9933 | $1 | $0.9707 | $0.9923 | $13,897.6 |
2024-10-19 | $0.9907 | $0.9978 | $0.9794 | $0.9933 | $11,067.57 |
2024-10-18 | $0.9968 | $1 | $0.9875 | $0.9907 | $5,252.99 |
2024-10-17 | $0.9826 | $0.9991 | $0.9746 | $0.9968 | $19,210.94 |
2024-10-16 | $0.9976 | $1 | $0.9537 | $0.9826 | $16,336.61 |
2024-10-15 | $0.9929 | $1.01 | $0.9907 | $0.9957 | $24,491.92 |
2024-10-14 | $0.9934 | $1 | $0.9914 | $0.9929 | $9,294.19 |
2024-10-13 | $0.9983 | $1 | $0.9893 | $0.9934 | $14,652.21 |
2024-10-12 | $0.9970 | $1.03 | $0.9946 | $0.9983 | $28,901.14 |
2024-10-11 | $0.9991 | $1 | $0.9856 | $0.9970 | $21,140.52 |
2024-10-10 | $0.9948 | $0.9992 | $0.9841 | $0.9991 | $10,267.48 |
2024-10-09 | $0.9947 | $1 | $0.9780 | $0.9790 | $10,766.86 |
2024-10-08 | $0.9948 | $1.03 | $0.9855 | $0.9992 | $25,035.22 |
2024-10-07 | $0.9993 | $1.01 | $0.9806 | $0.9948 | $30,778.1 |
2024-10-06 | $0.9962 | $1.01 | $0.9891 | $0.9993 | $7,537.6 |
2024-10-05 | $0.9943 | $1 | $0.9874 | $0.9962 | $12,210.12 |
2024-10-04 | $0.9991 | $1 | $0.9885 | $0.9943 | $12,484.74 |
2024-10-03 | $0.9951 | $1.01 | $0.9881 | $0.9991 | $16,887.48 |
2024-10-02 | $0.9991 | $1 | $0.9334 | $0.9951 | $34,076.04 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TON Bridged USDT
(JUSDT)
history.timeline.today$1- history.timeline.n_years_ago$1
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc