history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1637 | $0.1637 | $0.1519 | $0.1535 | $375,930.78 |
2024-10-30 | $0.1653 | $0.1661 | $0.1620 | $0.1637 | $414,172.47 |
2024-10-29 | $0.1645 | $0.1671 | $0.1612 | $0.1653 | $541,169.95 |
2024-10-28 | $0.1614 | $0.1650 | $0.1595 | $0.1645 | $561,908.09 |
2024-10-27 | $0.1581 | $0.1624 | $0.1554 | $0.1614 | $332,767.22 |
2024-10-26 | $0.1548 | $0.1583 | $0.1542 | $0.1581 | $494,293.75 |
2024-10-25 | $0.1668 | $0.1676 | $0.1537 | $0.1548 | $483,524.54 |
2024-10-24 | $0.1648 | $0.1668 | $0.1612 | $0.1668 | $293,013.22 |
2024-10-23 | $0.1695 | $0.1695 | $0.1601 | $0.1645 | $495,844.31 |
2024-10-22 | $0.1699 | $0.1700 | $0.1640 | $0.1695 | $467,287.94 |
2024-10-21 | $0.1731 | $0.1750 | $0.1679 | $0.1699 | $260,888.95 |
2024-10-20 | $0.1667 | $0.1736 | $0.1653 | $0.1731 | $456,353.95 |
2024-10-19 | $0.1649 | $0.1685 | $0.1646 | $0.1667 | $309,933.58 |
2024-10-18 | $0.1604 | $0.1653 | $0.1602 | $0.1649 | $324,307.19 |
2024-10-17 | $0.1677 | $0.1677 | $0.1590 | $0.1604 | $271,989.26 |
2024-10-16 | $0.1717 | $0.1723 | $0.1675 | $0.1677 | $192,150.65 |
2024-10-15 | $0.1732 | $0.1768 | $0.1698 | $0.1717 | $457,522.94 |
2024-10-14 | $0.1636 | $0.1735 | $0.1624 | $0.1732 | $312,533.62 |
2024-10-13 | $0.1670 | $0.1679 | $0.1619 | $0.1636 | $264,192.85 |
2024-10-12 | $0.1644 | $0.1695 | $0.1641 | $0.1670 | $252,462.97 |
2024-10-11 | $0.1591 | $0.1655 | $0.1591 | $0.1644 | $167,076.24 |
2024-10-10 | $0.1599 | $0.1613 | $0.1556 | $0.1591 | $200,338.03 |
2024-10-09 | $0.1631 | $0.1653 | $0.1582 | $0.1599 | $196,137.91 |
2024-10-08 | $0.1652 | $0.1666 | $0.1630 | $0.1631 | $148,694.41 |
2024-10-07 | $0.1664 | $0.1712 | $0.1652 | $0.1652 | $246,431.76 |
2024-10-06 | $0.1602 | $0.1684 | $0.1597 | $0.1664 | $478,000.56 |
2024-10-05 | $0.1624 | $0.1634 | $0.1584 | $0.1602 | $151,013.38 |
2024-10-04 | $0.1580 | $0.1635 | $0.1571 | $0.1624 | $310,171.64 |
2024-10-03 | $0.1616 | $0.1643 | $0.1547 | $0.1580 | $326,915.49 |
2024-10-02 | $0.1653 | $0.1694 | $0.1586 | $0.1616 | $256,817.89 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Wrapped Moonbeam
(WGLMR)
history.timeline.today$0.1603- history.timeline.n_years_ago$0.2113
- history.timeline.n_years_ago$0.4845
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc