history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.05299 | $0.05319 | $0.05299 | $0.05307 | $77.53 |
2024-10-31 | $0.05220 | $0.05299 | $0.05220 | $0.05299 | $156.49 |
2024-10-30 | $0.05233 | $0.05233 | $0.05201 | $0.05220 | $123.03 |
2024-10-29 | $0.05300 | $0.05300 | $0.05233 | $0.05233 | $134.95 |
2024-10-28 | $0.05334 | $0.05334 | $0.05300 | $0.05300 | $64.29 |
2024-10-27 | $0.05419 | $0.05419 | $0.05334 | $0.05334 | $197.93 |
2024-10-26 | $0.05447 | $0.05447 | $0.05419 | $0.05419 | $53.28 |
2024-10-25 | $0.05403 | $0.05447 | $0.05403 | $0.05447 | $108.32 |
2024-10-24 | $0.05422 | $0.05422 | $0.05403 | $0.05403 | $38.15 |
2024-10-23 | $0.05917 | $0.05917 | $0.05332 | $0.05422 | $1,815.42 |
2024-10-22 | $0.05880 | $0.05917 | $0.05880 | $0.05917 | $72.36 |
2024-10-21 | $0.05875 | $0.05880 | $0.05875 | $0.05880 | $10.54 |
2024-10-20 | $0.05909 | $0.05909 | $0.05875 | $0.05875 | $65 |
2024-10-19 | $0.05909 | $0.05909 | $0.05909 | $0.05909 | $0.00 |
2024-10-18 | $0.05917 | $0.05917 | $0.05909 | $0.05909 | $15.91 |
2024-10-17 | $0.05917 | $0.05917 | $0.05917 | $0.05917 | $0.00 |
2024-10-16 | $0.05989 | $0.05989 | $0.05911 | $0.05917 | $204.7 |
2024-10-15 | $0.05979 | $0.05989 | $0.05969 | $0.05989 | $58.33 |
2024-10-14 | $0.06068 | $0.06068 | $0.05979 | $0.05979 | $163.73 |
2024-10-13 | $0.06076 | $0.06076 | $0.06068 | $0.06068 | $15.34 |
2024-10-12 | $0.06085 | $0.06085 | $0.06076 | $0.06076 | $15.79 |
2024-10-11 | $0.06129 | $0.06129 | $0.06085 | $0.06085 | $78.44 |
2024-10-10 | $0.06121 | $0.06129 | $0.06121 | $0.06129 | $8.68 |
2024-10-09 | $0.05701 | $0.06121 | $0.05701 | $0.06121 | $1,056.1 |
2024-10-08 | $0.05872 | $0.05872 | $0.05691 | $0.05701 | $633.25 |
2024-10-07 | $0.06191 | $0.06191 | $0.05872 | $0.05872 | $800.39 |
2024-10-06 | $0.05715 | $0.06267 | $0.05715 | $0.06191 | $1,565.48 |
2024-10-05 | $0.05026 | $0.06299 | $0.05026 | $0.05715 | $6,088.8 |
2024-10-04 | $0.05506 | $0.05581 | $0.05026 | $0.05026 | $2,349.03 |
2024-10-03 | $0.06018 | $0.06108 | $0.05497 | $0.05506 | $3,096.89 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Wrapped-Energi
(WNRG)
history.timeline.today$0.08462- history.timeline.n_years_ago$0.05594
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc