history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.05215 | $0.05423 | $0.04718 | $0.04785 | $32,570.49 |
2024-10-31 | $0.05595 | $0.05724 | $0.05076 | $0.05215 | $18,740.66 |
2024-10-30 | $0.05453 | $0.05780 | $0.05152 | $0.05595 | $20,934.07 |
2024-10-29 | $0.05285 | $0.05757 | $0.05032 | $0.05453 | $34,940.2 |
2024-10-28 | $0.05576 | $0.05709 | $0.04961 | $0.05285 | $19,189.63 |
2024-10-27 | $0.04805 | $0.06242 | $0.04732 | $0.05576 | $19,715.22 |
2024-10-26 | $0.05412 | $0.05594 | $0.04694 | $0.04805 | $23,950.09 |
2024-10-25 | $0.06097 | $0.06099 | $0.05197 | $0.05412 | $25,459 |
2024-10-24 | $0.05973 | $0.06007 | $0.05812 | $0.06001 | $18,017.83 |
2024-10-23 | $0.06118 | $0.06136 | $0.05677 | $0.05952 | $5,829.44 |
2024-10-22 | $0.06404 | $0.06404 | $0.05334 | $0.06118 | $11,436.11 |
2024-10-21 | $0.06119 | $0.06404 | $0.05644 | $0.06404 | $112,415.13 |
2024-10-20 | $0.05969 | $0.06217 | $0.05929 | $0.06122 | $65,786.16 |
2024-10-19 | $0.06366 | $0.06637 | $0.05427 | $0.05969 | $58,205.6 |
2024-10-18 | $0.06237 | $0.06539 | $0.04992 | $0.06366 | $37,615.94 |
2024-10-17 | $0.06266 | $0.06420 | $0.06032 | $0.06237 | $26,702.98 |
2024-10-16 | $0.06166 | $0.06767 | $0.05809 | $0.06266 | $48,999.66 |
2024-10-15 | $0.06457 | $0.06684 | $0.05967 | $0.06166 | $32,142.92 |
2024-10-14 | $0.05826 | $0.06457 | $0.05751 | $0.06457 | $47,100.02 |
2024-10-13 | $0.06192 | $0.06296 | $0.05608 | $0.05826 | $27,839.24 |
2024-10-12 | $0.05943 | $0.06287 | $0.05864 | $0.06192 | $30,969.58 |
2024-10-11 | $0.05429 | $0.06164 | $0.05311 | $0.05943 | $33,209.93 |
2024-10-10 | $0.05572 | $0.06252 | $0.04825 | $0.05429 | $17,504.47 |
2024-10-09 | $0.05807 | $0.06210 | $0.05265 | $0.05573 | $31,027.23 |
2024-10-08 | $0.05980 | $0.06565 | $0.05639 | $0.06012 | $19,278.91 |
2024-10-07 | $0.06147 | $0.07552 | $0.05955 | $0.05980 | $34,289.85 |
2024-10-06 | $0.05864 | $0.07241 | $0.05501 | $0.06147 | $47,624.76 |
2024-10-05 | $0.06468 | $0.06839 | $0.05456 | $0.05864 | $37,111.83 |
2024-10-04 | $0.05933 | $0.08115 | $0.02733 | $0.06468 | $93,391.3 |
2024-10-03 | $0.05997 | $0.06401 | $0.05288 | $0.05933 | $90,215.37 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Wrapped TFUEL
(WTFUEL)
history.timeline.today$0.05893- history.timeline.n_years_ago$0.03989
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc