history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4310 | $0.{4}4708 | $0.{4}2721 | $0.{4}3011 | $20,042.28 |
2024-10-30 | $0.{4}4867 | $0.{4}5898 | $0.{4}3117 | $0.{4}4310 | $22,590.1 |
2024-10-29 | $0.{4}4229 | $0.{4}6998 | $0.{4}2600 | $0.{4}4867 | $21,935.47 |
2024-10-28 | $0.{4}4992 | $0.{4}7897 | $0.{4}3098 | $0.{4}4229 | $19,654.01 |
2024-10-27 | $0.{4}3214 | $0.{4}4994 | $0.{4}2124 | $0.{4}4992 | $30,820.11 |
2024-10-26 | $0.{4}3369 | $0.{4}3506 | $0.{4}2097 | $0.{4}3214 | $24,642.67 |
2024-10-25 | $0.{4}2982 | $0.{4}3988 | $0.{4}2498 | $0.{4}3369 | $24,505.54 |
2024-10-24 | $0.{4}2076 | $0.{4}3499 | $0.{4}1799 | $0.{4}2982 | $23,207.1 |
2024-10-23 | $0.{4}2354 | $0.{4}2499 | $0.{4}1898 | $0.{4}2101 | $20,175.46 |
2024-10-22 | $0.{4}2779 | $0.{4}3220 | $0.{4}1639 | $0.{4}2354 | $26,091.05 |
2024-10-21 | $0.{4}3299 | $0.{4}3988 | $0.{4}2219 | $0.{4}2779 | $18,461.08 |
2024-10-20 | $0.{4}3950 | $0.{4}4090 | $0.{4}2999 | $0.{4}3299 | $18,571.84 |
2024-10-19 | $0.{4}4070 | $0.{4}4988 | $0.{4}3920 | $0.{4}3950 | $20,804.81 |
2024-10-18 | $0.{4}4239 | $0.{4}4269 | $0.{4}3968 | $0.{4}4070 | $20,941.87 |
2024-10-17 | $0.{4}4619 | $0.{4}5499 | $0.{4}4088 | $0.{4}4239 | $20,295.02 |
2024-10-16 | $0.{4}4709 | $0.{4}4990 | $0.{4}4619 | $0.{4}4619 | $20,102.76 |
2024-10-15 | $0.{4}4897 | $0.{4}5208 | $0.{4}4447 | $0.{4}4709 | $19,888.49 |
2024-10-14 | $0.{4}3418 | $0.{4}5568 | $0.{4}3318 | $0.{4}4897 | $20,314.7 |
2024-10-13 | $0.{4}5519 | $0.{4}6338 | $0.{4}3059 | $0.{4}3418 | $13,071.78 |
2024-10-12 | $0.{4}5868 | $0.{4}5869 | $0.{4}5488 | $0.{4}5519 | $19,721.31 |
2024-10-11 | $0.{4}5755 | $0.{4}6341 | $0.{4}4606 | $0.{4}5868 | $20,478.32 |
2024-10-10 | $0.{4}6384 | $0.{4}6384 | $0.{4}5755 | $0.{4}5755 | $19,436.68 |
2024-10-09 | $0.{4}6407 | $0.{4}6785 | $0.{4}5725 | $0.{4}6384 | $21,263.72 |
2024-10-08 | $0.{4}6779 | $0.{4}6899 | $0.{4}5898 | $0.{4}6377 | $19,891.38 |
2024-10-07 | $0.{4}7149 | $0.{4}7360 | $0.{4}6458 | $0.{4}6779 | $19,698.63 |
2024-10-06 | $0.{4}7690 | $0.{4}8099 | $0.{4}7099 | $0.{4}7149 | $19,981.19 |
2024-10-05 | $0.{4}8211 | $0.{4}8217 | $0.{4}7350 | $0.{4}7690 | $19,406.23 |
2024-10-04 | $0.{4}8349 | $0.{4}8702 | $0.{4}7351 | $0.{4}8211 | $20,862.51 |
2024-10-03 | $0.{4}8748 | $0.{4}9749 | $0.{4}8008 | $0.{4}8349 | $20,602.28 |
2024-10-02 | $0.0001108 | $0.0001208 | $0.{4}7229 | $0.{4}8748 | $25,842.96 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
WorkQuest Token
(WQT)
history.timeline.today$0.{4}4274- history.timeline.n_years_ago$0.0003713
- history.timeline.n_years_ago$0.003650
- history.timeline.n_years_ago$0.07433
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc