history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}1377 | $0.{4}1098 | $0.{6}1367 | $0.{5}8456 | $248.15 |
2024-10-30 | $0.{6}1911 | $0.{6}2382 | $0.{6}1373 | $0.{6}1377 | $619.57 |
2024-10-29 | $0.{6}1050 | $0.{6}2310 | $0.{6}1048 | $0.{6}1911 | $866.37 |
2024-10-28 | $0.{6}1494 | $0.{6}1501 | $0.{7}7314 | $0.{6}1050 | $469.49 |
2024-10-27 | $0.{6}4763 | $0.{6}4788 | $0.{6}1153 | $0.{6}1494 | $673.46 |
2024-10-26 | $0.{6}2809 | $0.{6}5798 | $0.{6}2800 | $0.{6}4763 | $2,215.92 |
2024-10-25 | $0.{5}1066 | $0.{5}1079 | $0.{6}2451 | $0.{6}2809 | $1,295.17 |
2024-10-24 | $0.{5}1189 | $0.{5}1540 | $0.{5}1057 | $0.{5}1067 | $1,384.79 |
2024-10-23 | $0.{6}2696 | $0.{5}2073 | $0.{6}2678 | $0.{5}1177 | $1,532.56 |
2024-10-22 | $0.{6}4652 | $0.{6}5068 | $0.{6}1970 | $0.{6}2696 | $2,861.38 |
2024-10-21 | $0.{6}5705 | $0.{5}1834 | $0.{6}3414 | $0.{6}4652 | $2,383.99 |
2024-10-20 | $0.{6}4207 | $0.{6}5720 | $0.{6}2016 | $0.{6}5713 | $1,701.48 |
2024-10-19 | $0.{7}9863 | $0.{4}1129 | $0.{7}9863 | $0.{6}4207 | $1,046.32 |
2024-10-18 | $0.{5}8596 | $0.{4}1193 | $0.{7}7162 | $0.{7}9863 | $2,531.52 |
2024-10-17 | $0.{5}9528 | $0.{4}1197 | $0.{5}8571 | $0.{5}8596 | $713.68 |
2024-10-16 | $0.{7}4532 | $0.{5}9715 | $0.{7}4418 | $0.{5}9528 | $808.95 |
2024-10-15 | $0.{5}9853 | $0.{4}1195 | $0.{7}2843 | $0.{7}4484 | $893.26 |
2024-10-14 | $0.{5}1240 | $0.{4}1002 | $0.{5}1227 | $0.{5}9853 | $843.26 |
2024-10-13 | $0.{7}5489 | $0.{5}1249 | $0.{7}5419 | $0.{5}1240 | $355.02 |
2024-10-12 | $0.{7}5656 | $0.{7}7843 | $0.{7}3032 | $0.{7}5489 | $361.63 |
2024-10-11 | $0.{7}1821 | $0.{7}5659 | $0.{8}7751 | $0.{7}5656 | $384.37 |
2024-10-10 | $0.{6}2202 | $0.{6}4715 | $0.{7}1820 | $0.{7}1821 | $1,434.87 |
2024-10-09 | $0.{6}4044 | $0.{6}4285 | $0.{6}1840 | $0.{6}2197 | $608.57 |
2024-10-08 | $0.{6}2396 | $0.{6}4080 | $0.{6}1299 | $0.{6}4051 | $1,140.76 |
2024-10-07 | $0.{6}1414 | $0.{4}1374 | $0.{6}1359 | $0.{6}2396 | $758.2 |
2024-10-06 | $0.{6}1351 | $0.{6}1414 | $0.{6}1344 | $0.{6}1414 | $793.89 |
2024-10-05 | $0.{7}6724 | $0.{5}7279 | $0.{7}6596 | $0.{6}1351 | $773.95 |
2024-10-04 | $0.{7}6453 | $0.{7}6783 | $0.{7}6440 | $0.{7}6724 | $780.42 |
2024-10-03 | $0.{7}6435 | $0.{7}6564 | $0.{7}6215 | $0.{7}6443 | $747.01 |
2024-10-02 | $0.{7}6700 | $0.{7}6826 | $0.{7}6350 | $0.{7}6435 | $746.01 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DOGMI
(DOGMI)
history.timeline.today$0.{6}1380
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc